aPriori Historical Data

APR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.126
-0.48%
$ 43.24 million $ 6.76 million
Jan 1, 1 AM $ 0.127
-0.44%
$ 43.35 million $ 6.79 million
Jan 1, 12 AM $ 0.127
+0.33%
$ 43.52 million $ 6.88 million
Dec 31, 11 PM $ 0.127
-0.19%
$ 43.4 million $ 6.85 million
Dec 31, 10 PM $ 0.127
+1.03%
$ 43.48 million $ 6.88 million
Dec 31, 9 PM $ 0.126
+1.06%
$ 43.02 million $ 6.84 million
Dec 31, 8 PM $ 0.124
+0.99%
$ 42.59 million $ 6.68 million
Dec 31, 7 PM $ 0.123
+0.42%
$ 42.18 million $ 6.53 million
Dec 31, 6 PM $ 0.123
+1.03%
$ 42.06 million $ 6.4 million
Dec 31, 5 PM $ 0.122
-1.67%
$ 41.61 million $ 6.41 million
Dec 31, 4 PM $ 0.124
+0.27%
$ 42.32 million $ 6.38 million
Dec 31, 3 PM $ 0.123
+0.53%
$ 42.2 million $ 6.4 million
Dec 31, 2 PM $ 0.123
-1.11%
$ 41.98 million $ 6.42 million
Dec 31, 1 PM $ 0.124
+2.05%
$ 42.39 million $ 6.45 million
Dec 31, 12 PM $ 0.121
-2.24%
$ 41.54 million $ 6.55 million
Dec 31, 11 AM $ 0.124
-1.06%
$ 42.59 million $ 6.58 million
Dec 31, 10 AM $ 0.125
-0.61%
$ 42.91 million $ 6.64 million
Dec 31, 9 AM $ 0.126
+1.28%
$ 43.17 million $ 6.62 million
Dec 31, 8 AM $ 0.124
-0.48%
$ 42.6 million $ 6.7 million
Dec 31, 7 AM $ 0.125
-0.17%
$ 42.86 million $ 7.11 million
Dec 31, 6 AM $ 0.125
-0.04%
$ 42.9 million $ 7.23 million
Dec 31, 5 AM $ 0.125
+0.31%
$ 42.91 million $ 7.29 million
Dec 31, 4 AM $ 0.125
+0.50%
$ 42.78 million $ 7.26 million
Dec 31, 3 AM $ 0.124
+0.41%
$ 42.57 million $ 7.34 million
Dec 31, 2 AM $ 0.124
-0.97%
$ 42.43 million $ 7.48 million
Dec 31, 1 AM $ 0.125
-0.70%
$ 42.85 million $ 7.58 million
Dec 31, 12 AM $ 0.126
+0.58%
$ 43.15 million $ 7.53 million
Dec 30, 11 PM $ 0.125
+0.20%
$ 42.9 million $ 7.56 million
Dec 30, 10 PM $ 0.125
+0.67%
$ 42.82 million $ 7.57 million
Dec 30, 9 PM $ 0.124
+0.56%
$ 42.53 million $ 7.66 million
Dec 30, 8 PM $ 0.123
-1.19%
$ 42.22 million $ 7.69 million
Dec 30, 7 PM $ 0.125
-0.45%
$ 42.73 million $ 7.77 million
Dec 30, 6 PM $ 0.125
+0.18%
$ 42.92 million $ 7.79 million
Dec 30, 5 PM $ 0.125
-0.64%
$ 42.82 million $ 7.83 million
Dec 30, 4 PM $ 0.126
+0.53%
$ 43.07 million $ 7.75 million
Dec 30, 3 PM $ 0.125
-0.37%
$ 42.85 million $ 7.48 million
Dec 30, 2 PM $ 0.125
+0.96%
$ 42.94 million $ 7.59 million
Dec 30, 1 PM $ 0.124
+0.76%
$ 42.53 million $ 7.86 million
Dec 30, 12 PM $ 0.123
-1.01%
$ 42.22 million $ 8 million
Dec 30, 11 AM $ 0.125
-3.85%
$ 42.56 million $ 8.37 million
Dec 30, 10 AM $ 0.13
-1.77%
$ 44.36 million $ 8.39 million
Dec 30, 9 AM $ 0.132
-0.66%
$ 45.15 million $ 8.61 million
Dec 30, 8 AM $ 0.133
+0.35%
$ 45.39 million $ 9.13 million
Dec 30, 7 AM $ 0.132
+0.24%
$ 45.34 million $ 8.98 million
Dec 30, 6 AM $ 0.132
+0.19%
$ 45.22 million $ 9.19 million
Dec 30, 5 AM $ 0.132
-2.72%
$ 45.21 million $ 9.36 million
Dec 30, 4 AM $ 0.135
+1.44%
$ 46.41 million $ 9.63 million
Dec 30, 3 AM $ 0.134
-2.08%
$ 45.74 million $ 9.98 million
Dec 30, 2 AM $ 0.136
+0.27%
$ 46.71 million $ 10.5 million
Dec 30, 1 AM $ 0.136
+1.59%
$ 46.58 million $ 10.98 million