aPriori Historical Data

APR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.134
-2.08%
$ 45.74 million $ 9.98 million
Dec 30, 2 AM $ 0.136
+0.27%
$ 46.71 million $ 10.5 million
Dec 30, 1 AM $ 0.136
+1.59%
$ 46.58 million $ 10.98 million
Dec 30, 12 AM $ 0.134
-3.39%
$ 45.81 million $ 11.16 million
Dec 29, 11 PM $ 0.138
-1.28%
$ 47.4 million $ 11.31 million
Dec 29, 10 PM $ 0.14
+1.37%
$ 48.03 million $ 11.35 million
Dec 29, 9 PM $ 0.138
+2.73%
$ 47.38 million $ 11.29 million
Dec 29, 8 PM $ 0.135
+1.31%
$ 46.12 million $ 11.24 million
Dec 29, 7 PM $ 0.133
+0.74%
$ 45.51 million $ 11.09 million
Dec 29, 6 PM $ 0.132
+1.06%
$ 45.17 million $ 11.02 million
Dec 29, 5 PM $ 0.131
+1.10%
$ 44.7 million $ 11.02 million
Dec 29, 4 PM $ 0.129
-0.88%
$ 44.21 million $ 10.97 million
Dec 29, 3 PM $ 0.13
-1.39%
$ 44.57 million $ 10.9 million
Dec 29, 2 PM $ 0.132
-9.24%
$ 45.13 million $ 10.39 million
Dec 29, 1 PM $ 0.145
+2.13%
$ 49.72 million $ 9.8 million
Dec 29, 12 PM $ 0.142
+2.60%
$ 48.59 million $ 9.47 million
Dec 29, 11 AM $ 0.138
-0.81%
$ 47.38 million $ 8.85 million
Dec 29, 10 AM $ 0.139
+1.33%
$ 47.7 million $ 8.58 million
Dec 29, 9 AM $ 0.138
-1.93%
$ 47.15 million $ 8.24 million
Dec 29, 8 AM $ 0.14
+0.70%
$ 48.07 million $ 7.65 million
Dec 29, 7 AM $ 0.139
-0.68%
$ 47.77 million $ 7.29 million
Dec 29, 6 AM $ 0.14
+1.42%
$ 48.04 million $ 6.86 million
Dec 29, 5 AM $ 0.138
-1.84%
$ 47.37 million $ 6.56 million
Dec 29, 4 AM $ 0.141
+0.17%
$ 48.26 million $ 6.26 million
Dec 29, 3 AM $ 0.141
-2.39%
$ 48.21 million $ 5.81 million
Dec 29, 2 AM $ 0.144
+5.37%
$ 49.38 million $ 5.14 million
Dec 29, 1 AM $ 0.137
+3.62%
$ 46.86 million $ 4.46 million
Dec 29, 12 AM $ 0.132
+0.79%
$ 45.25 million $ 4.18 million
Dec 28, 11 PM $ 0.131
+0.01%
$ 44.87 million $ 4.02 million
Dec 28, 10 PM $ 0.131
+2.01%
$ 44.87 million $ 3.94 million
Dec 28, 9 PM $ 0.128
-1.93%
$ 43.91 million $ 3.92 million
Dec 28, 8 PM $ 0.131
+0.59%
$ 44.85 million $ 3.86 million
Dec 28, 7 PM $ 0.13
-1.07%
$ 44.59 million $ 3.8 million
Dec 28, 6 PM $ 0.132
-0.38%
$ 45.07 million $ 3.77 million
Dec 28, 5 PM $ 0.132
+0.99%
$ 45.24 million $ 3.61 million
Dec 28, 4 PM $ 0.131
+4.88%
$ 44.79 million $ 3.51 million
Dec 28, 3 PM $ 0.125
+0.39%
$ 42.71 million $ 3.4 million
Dec 28, 2 PM $ 0.124
+0.53%
$ 42.54 million $ 3.38 million
Dec 28, 1 PM $ 0.124
+0.49%
$ 42.34 million $ 3.46 million
Dec 28, 12 PM $ 0.123
-0.39%
$ 42.13 million $ 3.56 million
Dec 28, 11 AM $ 0.123
+0.00%
$ 42.31 million $ 3.63 million
Dec 28, 10 AM $ 0.123
+0.30%
$ 42.29 million $ 3.7 million
Dec 28, 9 AM $ 0.123
+0.72%
$ 42.17 million $ 3.74 million
Dec 28, 8 AM $ 0.122
+0.55%
$ 41.87 million $ 3.85 million
Dec 28, 7 AM $ 0.122
-0.26%
$ 41.64 million $ 3.83 million
Dec 28, 6 AM $ 0.122
-0.10%
$ 41.74 million $ 3.87 million
Dec 28, 5 AM $ 0.122
+0.32%
$ 41.79 million $ 3.93 million
Dec 28, 4 AM $ 0.122
-2.00%
$ 41.65 million $ 3.91 million
Dec 28, 3 AM $ 0.124
-0.99%
$ 42.52 million $ 3.89 million
Dec 28, 2 AM $ 0.125
+0.94%
$ 42.94 million $ 3.89 million