aPriori Historical Data

APR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.1
+1.86%
$ 33.73 million $ 2.64 million
Feb 21, 10 AM $ 0.0982
+0.46%
$ 33.11 million $ 2.75 million
Feb 21, 9 AM $ 0.0978
+1.27%
$ 32.96 million $ 2.75 million
Feb 21, 8 AM $ 0.0966
+0.98%
$ 32.55 million $ 2.82 million
Feb 21, 7 AM $ 0.0956
-0.27%
$ 32.24 million $ 2.89 million
Feb 21, 6 AM $ 0.0959
-0.23%
$ 32.32 million $ 2.96 million
Feb 21, 5 AM $ 0.0961
-0.20%
$ 32.4 million $ 3.02 million
Feb 21, 4 AM $ 0.0963
-0.26%
$ 32.55 million $ 3.14 million
Feb 21, 3 AM $ 0.0965
+0.24%
$ 32.53 million $ 3.17 million
Feb 21, 2 AM $ 0.0963
+0.70%
$ 32.46 million $ 3.21 million
Feb 21, 1 AM $ 0.0956
-0.83%
$ 32.23 million $ 3.23 million
Feb 21, 12 AM $ 0.0964
+0.45%
$ 32.45 million $ 3.26 million
Feb 20, 11 PM $ 0.096
-0.16%
$ 32.28 million $ 3.34 million
Feb 20, 10 PM $ 0.0962
-0.18%
$ 32.42 million $ 3.35 million
Feb 20, 9 PM $ 0.0964
+0.02%
$ 32.48 million $ 3.42 million
Feb 20, 8 PM $ 0.0963
-0.93%
$ 32.47 million $ 3.49 million
Feb 20, 7 PM $ 0.0972
-0.30%
$ 32.72 million $ 3.54 million
Feb 20, 6 PM $ 0.0975
-1.15%
$ 32.86 million $ 3.61 million
Feb 20, 5 PM $ 0.0986
+1.42%
$ 33.24 million $ 3.65 million
Feb 20, 4 PM $ 0.0973
+0.58%
$ 32.79 million $ 3.64 million
Feb 20, 3 PM $ 0.0967
-3.01%
$ 32.6 million $ 3.79 million
Feb 20, 2 PM $ 0.0997
+0.34%
$ 33.61 million $ 3.79 million
Feb 20, 1 PM $ 0.0994
-0.49%
$ 33.52 million $ 3.81 million
Feb 20, 12 PM $ 0.1
-1.81%
$ 33.64 million $ 3.9 million
Feb 20, 11 AM $ 0.102
-0.54%
$ 34.35 million $ 4 million
Feb 20, 10 AM $ 0.102
+1.88%
$ 34.41 million $ 3.98 million
Feb 20, 9 AM $ 0.101
-2.93%
$ 33.96 million $ 4 million
Feb 20, 8 AM $ 0.104
+1.94%
$ 34.95 million $ 4.01 million
Feb 20, 7 AM $ 0.102
+0.93%
$ 34.28 million $ 4 million
Feb 20, 6 AM $ 0.101
+0.77%
$ 33.97 million $ 3.98 million
Feb 20, 5 AM $ 0.1
+1.91%
$ 33.75 million $ 3.99 million
Feb 20, 4 AM $ 0.0983
-0.18%
$ 33.13 million $ 3.96 million
Feb 20, 3 AM $ 0.0985
+0.34%
$ 33.19 million $ 4 million
Feb 20, 2 AM $ 0.0981
-1.59%
$ 33.07 million $ 3.99 million
Feb 20, 1 AM $ 0.0997
-1.80%
$ 33.45 million $ 4.02 million
Feb 20, 12 AM $ 0.102
+0.26%
$ 34.23 million $ 4.04 million
Feb 19, 11 PM $ 0.101
-1.78%
$ 34.18 million $ 3.96 million
Feb 19, 10 PM $ 0.103
+0.29%
$ 34.73 million $ 3.98 million
Feb 19, 9 PM $ 0.103
-1.48%
$ 34.62 million $ 3.94 million
Feb 19, 8 PM $ 0.104
-0.84%
$ 35.15 million $ 3.96 million
Feb 19, 7 PM $ 0.105
-1.17%
$ 35.45 million $ 3.97 million
Feb 19, 6 PM $ 0.106
+0.21%
$ 35.87 million $ 2.72 million
Feb 19, 5 PM $ 0.106
-0.39%
$ 35.8 million $ 4.03 million
Feb 19, 4 PM $ 0.107
+4.21%
$ 36.1 million $ 3.96 million
Feb 19, 3 PM $ 0.102
-2.02%
$ 34.47 million $ 3.84 million
Feb 19, 2 PM $ 0.104
+3.40%
$ 35.19 million $ 3.72 million
Feb 19, 1 PM $ 0.101
+2.35%
$ 34.03 million $ 3.52 million
Feb 19, 12 PM $ 0.0986
+0.09%
$ 33.34 million $ 3.31 million
Feb 19, 11 AM $ 0.0986
+2.08%
$ 33.15 million $ 3.19 million
Feb 19, 10 AM $ 0.0966
+2.35%
$ 32.55 million $ 3.13 million