Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.224
+0.11%
$77.82 million $13.62 million
Jun 4, 11 AM $0.223
-0.49%
$77.73 million $16.1 million
Jun 4, 10 AM $0.224
-0.39%
$78.12 million $17.27 million
Jun 4, 9 AM $0.225
+2.41%
$78.43 million $17.33 million
Jun 4, 8 AM $0.22
-4.50%
$76.58 million $17.43 million
Jun 4, 7 AM $0.23
+0.24%
$80.19 million $17.57 million
Jun 4, 6 AM $0.23
-5.55%
$79.99 million $17.76 million
Jun 4, 5 AM $0.243
+3.69%
$84.69 million $18.05 million
Jun 4, 4 AM $0.235
+0.03%
$81.68 million $18.21 million
Jun 4, 3 AM $0.235
+0.02%
$81.65 million $18.44 million
Jun 4, 2 AM $0.235
+2.38%
$81.64 million $19.16 million
Jun 4, 1 AM $0.229
-0.18%
$79.74 million $18.85 million
Jun 4, 12 AM $0.23
-1.83%
$79.91 million $18.51 million
Jun 3, 11 PM $0.234
+1.47%
$83.42 million $18.72 million
Jun 3, 10 PM $0.23
-0.47%
$82.21 million $18.75 million
Jun 3, 9 PM $0.232
+0.83%
$82.59 million $18.95 million
Jun 3, 8 PM $0.23
-5.36%
$81.91 million $19.06 million
Jun 3, 7 PM $0.243
-3.31%
$86.54 million $19.3 million
Jun 3, 6 PM $0.251
-2.33%
$89.62 million $17.41 million
Jun 3, 5 PM $0.257
+2.97%
$91.76 million $21.45 million
Jun 3, 4 PM $0.25
-0.14%
$89.11 million $19.68 million
Jun 3, 3 PM $0.25
-3.07%
$89.14 million $22.53 million
Jun 3, 2 PM $0.258
+2.78%
$91.98 million $20.34 million
Jun 3, 1 PM $0.251
+2.69%
$89.5 million $20.52 million
Jun 3, 12 PM $0.244
-4.12%
$87.11 million $16.16 million
Jun 3, 11 AM $0.255
+0.41%
$90.82 million $13.58 million
Jun 3, 10 AM $0.254
+2.84%
$90.43 million $12.25 million
Jun 3, 9 AM $0.247
-1.79%
$87.93 million $14.44 million
Jun 3, 8 AM $0.251
+2.92%
$89.52 million $11.43 million
Jun 3, 7 AM $0.244
-0.38%
$86.98 million $11.11 million
Jun 3, 6 AM $0.245
+1.75%
$87.32 million $10.79 million
Jun 3, 5 AM $0.241
-4.28%
$85.81 million $10.52 million
Jun 3, 4 AM $0.251
+0.75%
$89.69 million $12.77 million
Jun 3, 3 AM $0.25
-4.01%
$89.02 million $12.16 million
Jun 3, 2 AM $0.26
+8.59%
$92.66 million $8.82 million
Jun 3, 1 AM $0.239
+3.59%
$85.33 million $8.27 million
Jun 3, 12 AM $0.231
-5.09%
$82.37 million $8.08 million
Jun 2, 11 PM $0.243
-0.14%
$86.78 million $7.61 million
Jun 2, 10 PM $0.244
+4.32%
$86.96 million $7.34 million
Jun 2, 9 PM $0.234
-3.56%
$83.37 million $6.96 million
Jun 2, 8 PM $0.243
+2.45%
$86.45 million $6.7 million
Jun 2, 7 PM $0.237
+4.54%
$84.37 million $6.21 million
Jun 2, 6 PM $0.226
-0.37%
$80.7 million $5.56 million
Jun 2, 5 PM $0.227
+3.54%
$81.04 million $3.99 million
Jun 2, 4 PM $0.22
+10.07%
$78.27 million $3.05 million
Jun 2, 3 PM $0.199
+15.93%
$71.07 million $4.66 million
Jun 2, 2 PM $0.172
-0.43%
$61.3 million $4.19 million
Jun 2, 1 PM $0.173
+0.66%
$61.57 million $4.42 million
Jun 2, 12 PM $0.172
+0.94%
$61.16 million $4.95 million
Jun 2, 11 AM $0.17
+0.42%
$60.6 million $5.31 million