aPriori Historical Data

APR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.122
-2.00%
$ 41.65 million $ 3.91 million
Dec 28, 3 AM $ 0.124
-0.99%
$ 42.52 million $ 3.89 million
Dec 28, 2 AM $ 0.125
+0.94%
$ 42.94 million $ 3.89 million
Dec 28, 1 AM $ 0.124
+0.63%
$ 42.44 million $ 3.9 million
Dec 28, 12 AM $ 0.123
-1.38%
$ 42.26 million $ 3.88 million
Dec 27, 11 PM $ 0.125
+1.38%
$ 42.84 million $ 3.84 million
Dec 27, 10 PM $ 0.123
+0.10%
$ 42.26 million $ 3.82 million
Dec 27, 9 PM $ 0.123
-0.67%
$ 42.3 million $ 3.92 million
Dec 27, 8 PM $ 0.124
+0.43%
$ 42.53 million $ 4.06 million
Dec 27, 7 PM $ 0.124
-0.57%
$ 42.34 million $ 4.12 million
Dec 27, 6 PM $ 0.124
+0.74%
$ 42.59 million $ 4.22 million
Dec 27, 5 PM $ 0.123
-1.02%
$ 42.28 million $ 4.33 million
Dec 27, 4 PM $ 0.125
-0.56%
$ 42.72 million $ 4.53 million
Dec 27, 3 PM $ 0.125
-0.33%
$ 42.9 million $ 4.74 million
Dec 27, 2 PM $ 0.126
-2.11%
$ 43.05 million $ 5.64 million
Dec 27, 1 PM $ 0.128
+0.72%
$ 43.97 million $ 5.96 million
Dec 27, 12 PM $ 0.127
+3.26%
$ 43.66 million $ 5.94 million
Dec 27, 11 AM $ 0.123
+2.98%
$ 42.28 million $ 5.96 million
Dec 27, 10 AM $ 0.12
-0.06%
$ 41.06 million $ 5.93 million
Dec 27, 9 AM $ 0.12
+0.58%
$ 41.08 million $ 5.9 million
Dec 27, 8 AM $ 0.119
+0.79%
$ 40.85 million $ 5.84 million
Dec 27, 7 AM $ 0.118
+0.14%
$ 40.53 million $ 6.03 million
Dec 27, 6 AM $ 0.118
-0.83%
$ 40.42 million $ 6.61 million
Dec 27, 5 AM $ 0.119
-0.22%
$ 40.74 million $ 6.79 million
Dec 27, 4 AM $ 0.119
+1.65%
$ 40.83 million $ 6.94 million
Dec 27, 3 AM $ 0.117
+0.16%
$ 40.06 million $ 7.23 million
Dec 27, 2 AM $ 0.117
-0.77%
$ 40 million $ 7.74 million
Dec 27, 1 AM $ 0.118
-0.18%
$ 40.29 million $ 8.48 million
Dec 27, 12 AM $ 0.118
-0.23%
$ 40.36 million $ 8.57 million
Dec 26, 11 PM $ 0.118
-0.23%
$ 40.46 million $ 8.8 million
Dec 26, 10 PM $ 0.118
+1.01%
$ 40.57 million $ 9.11 million
Dec 26, 9 PM $ 0.117
+0.06%
$ 40.37 million $ 9.21 million
Dec 26, 8 PM $ 0.117
+0.20%
$ 40.23 million $ 9.21 million
Dec 26, 7 PM $ 0.117
+0.11%
$ 40.13 million $ 9.39 million
Dec 26, 6 PM $ 0.117
+0.09%
$ 40.11 million $ 9.32 million
Dec 26, 5 PM $ 0.117
+0.16%
$ 40.07 million $ 9.54 million
Dec 26, 4 PM $ 0.117
+0.75%
$ 39.98 million $ 9.62 million
Dec 26, 3 PM $ 0.116
-2.84%
$ 39.71 million $ 9.75 million
Dec 26, 2 PM $ 0.119
-1.01%
$ 40.84 million $ 9.17 million
Dec 26, 1 PM $ 0.121
-0.49%
$ 41.28 million $ 8.86 million
Dec 26, 12 PM $ 0.121
-0.43%
$ 41.48 million $ 8.88 million
Dec 26, 11 AM $ 0.122
-0.37%
$ 41.71 million $ 8.84 million
Dec 26, 10 AM $ 0.122
-0.04%
$ 41.78 million $ 8.87 million
Dec 26, 9 AM $ 0.122
+0.21%
$ 41.77 million $ 8.9 million
Dec 26, 8 AM $ 0.122
+1.06%
$ 41.71 million $ 8.9 million
Dec 26, 7 AM $ 0.12
-0.53%
$ 41.17 million $ 8.89 million
Dec 26, 6 AM $ 0.121
-0.82%
$ 41.45 million $ 8.32 million
Dec 26, 5 AM $ 0.122
-0.60%
$ 41.79 million $ 8.12 million
Dec 26, 4 AM $ 0.123
-0.77%
$ 42.04 million $ 8.12 million
Dec 26, 3 AM $ 0.124
-0.91%
$ 42.37 million $ 7.92 million