aPriori Historical Data

APR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0966
+2.35%
$ 32.55 million $ 3.13 million
Feb 19, 9 AM $ 0.0944
+2.08%
$ 31.81 million $ 3.06 million
Feb 19, 8 AM $ 0.0924
-1.38%
$ 31.16 million $ 3 million
Feb 19, 7 AM $ 0.0938
-1.44%
$ 31.62 million $ 2.97 million
Feb 19, 6 AM $ 0.0952
-0.39%
$ 32.08 million $ 2.95 million
Feb 19, 5 AM $ 0.0956
+1.66%
$ 32.21 million $ 2.9 million
Feb 19, 4 AM $ 0.0941
+2.45%
$ 31.71 million $ 2.82 million
Feb 19, 3 AM $ 0.0918
-0.08%
$ 30.95 million $ 2.78 million
Feb 19, 2 AM $ 0.0919
+0.26%
$ 30.98 million $ 2.76 million
Feb 19, 1 AM $ 0.0917
+1.87%
$ 30.89 million $ 2.72 million
Feb 19, 12 AM $ 0.09
-0.82%
$ 30.33 million $ 2.72 million
Feb 18, 11 PM $ 0.0907
+0.62%
$ 30.42 million $ 2.7 million
Feb 18, 10 PM $ 0.0902
-0.42%
$ 30.46 million $ 2.72 million
Feb 18, 9 PM $ 0.0906
-0.59%
$ 30.62 million $ 3.03 million
Feb 18, 8 PM $ 0.0911
-0.24%
$ 30.7 million $ 2.97 million
Feb 18, 7 PM $ 0.0913
-0.22%
$ 30.77 million $ 2.96 million
Feb 18, 6 PM $ 0.0915
-0.47%
$ 30.85 million $ 3.04 million
Feb 18, 5 PM $ 0.0919
-1.19%
$ 30.99 million $ 3.01 million
Feb 18, 4 PM $ 0.093
+0.58%
$ 31.36 million $ 3.07 million
Feb 18, 3 PM $ 0.0925
+2.19%
$ 31.18 million $ 3.22 million
Feb 18, 2 PM $ 0.0903
+0.29%
$ 30.43 million $ 3.32 million
Feb 18, 1 PM $ 0.0902
-0.56%
$ 30.39 million $ 3.52 million
Feb 18, 12 PM $ 0.0907
-0.25%
$ 30.63 million $ 3.58 million
Feb 18, 11 AM $ 0.0909
+1.07%
$ 30.64 million $ 3.66 million
Feb 18, 10 AM $ 0.09
+0.55%
$ 30.32 million $ 3.71 million
Feb 18, 9 AM $ 0.0895
-0.96%
$ 30.25 million $ 3.72 million
Feb 18, 8 AM $ 0.0903
+0.83%
$ 30.45 million $ 3.74 million
Feb 18, 7 AM $ 0.0896
+0.10%
$ 30.12 million $ 3.76 million
Feb 18, 6 AM $ 0.0895
+0.53%
$ 30.14 million $ 4.05 million
Feb 18, 5 AM $ 0.089
+0.19%
$ 30 million $ 4.07 million
Feb 18, 4 AM $ 0.0889
+0.64%
$ 29.95 million $ 4.12 million
Feb 18, 3 AM $ 0.0881
-1.23%
$ 29.7 million $ 4.13 million
Feb 18, 2 AM $ 0.0892
-0.10%
$ 30.07 million $ 4.19 million
Feb 18, 1 AM $ 0.0893
-0.61%
$ 30.1 million $ 4.25 million
Feb 18, 12 AM $ 0.09
-0.58%
$ 30.33 million $ 4.28 million
Feb 17, 11 PM $ 0.0905
-0.55%
$ 30.48 million $ 4.37 million
Feb 17, 10 PM $ 0.091
+0.58%
$ 30.67 million $ 4.35 million
Feb 17, 9 PM $ 0.0905
+1.31%
$ 30.49 million $ 4.03 million
Feb 17, 8 PM $ 0.0894
-0.99%
$ 30.12 million $ 4.04 million
Feb 17, 7 PM $ 0.0903
+1.39%
$ 30.43 million $ 4.02 million
Feb 17, 6 PM $ 0.0891
-1.50%
$ 30.01 million $ 3.83 million
Feb 17, 5 PM $ 0.0904
+0.57%
$ 30.47 million $ 3.85 million
Feb 17, 4 PM $ 0.0899
-0.34%
$ 30.31 million $ 3.76 million
Feb 17, 3 PM $ 0.0902
-0.21%
$ 30.41 million $ 3.57 million
Feb 17, 2 PM $ 0.0904
-3.16%
$ 30.48 million $ 3.5 million
Feb 17, 1 PM $ 0.0934
+1.59%
$ 31.43 million $ 3.31 million
Feb 17, 12 PM $ 0.0919
+1.94%
$ 30.98 million $ 3.37 million
Feb 17, 11 AM $ 0.0901
-0.66%
$ 30.36 million $ 3.37 million
Feb 17, 10 AM $ 0.0907
+1.19%
$ 30.51 million $ 3.35 million
Feb 17, 9 AM $ 0.0896
+0.00%
$ 30.2 million $ 3.37 million