aPriori Historical Data

APR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0896
+0.00%
$ 30.2 million $ 3.37 million
Feb 17, 8 AM $ 0.0896
-3.26%
$ 30.22 million $ 3.4 million
Feb 17, 7 AM $ 0.0926
+8.44%
$ 31.2 million $ 3.38 million
Feb 17, 6 AM $ 0.0854
-1.02%
$ 28.78 million $ 3.1 million
Feb 17, 5 AM $ 0.0863
-0.36%
$ 29.07 million $ 3.12 million
Feb 17, 4 AM $ 0.0866
-2.18%
$ 29.17 million $ 3.18 million
Feb 17, 3 AM $ 0.0885
-0.85%
$ 29.82 million $ 3.33 million
Feb 17, 2 AM $ 0.0893
-1.53%
$ 30.08 million $ 3.31 million
Feb 17, 1 AM $ 0.0906
-1.23%
$ 30.61 million $ 3.35 million
Feb 17, 12 AM $ 0.0918
-0.62%
$ 30.93 million $ 3.4 million
Feb 16, 11 PM $ 0.0924
-1.44%
$ 31.18 million $ 3.39 million
Feb 16, 10 PM $ 0.0937
-0.08%
$ 31.58 million $ 3.44 million
Feb 16, 9 PM $ 0.0938
-3.22%
$ 31.6 million $ 3.54 million
Feb 16, 8 PM $ 0.0969
-0.27%
$ 32.66 million $ 3.67 million
Feb 16, 7 PM $ 0.0972
+0.22%
$ 32.79 million $ 3.68 million
Feb 16, 6 PM $ 0.097
-1.95%
$ 32.67 million $ 3.82 million
Feb 16, 5 PM $ 0.0989
-0.53%
$ 33.33 million $ 3.84 million
Feb 16, 4 PM $ 0.0994
-0.13%
$ 33.49 million $ 3.99 million
Feb 16, 3 PM $ 0.0995
-0.68%
$ 33.55 million $ 4.22 million
Feb 16, 2 PM $ 0.1
-0.21%
$ 33.78 million $ 4.52 million
Feb 16, 1 PM $ 0.1
-2.36%
$ 33.86 million $ 4.77 million
Feb 16, 12 PM $ 0.103
+2.03%
$ 34.69 million $ 5.01 million
Feb 16, 11 AM $ 0.101
+0.06%
$ 33.97 million $ 5.48 million
Feb 16, 10 AM $ 0.101
-1.51%
$ 33.98 million $ 5.82 million
Feb 16, 9 AM $ 0.102
-0.49%
$ 34.52 million $ 6.04 million
Feb 16, 8 AM $ 0.103
-0.01%
$ 34.73 million $ 6.44 million
Feb 16, 7 AM $ 0.103
-0.40%
$ 34.71 million $ 6.63 million
Feb 16, 6 AM $ 0.103
-1.59%
$ 34.85 million $ 6.8 million
Feb 16, 5 AM $ 0.105
-1.55%
$ 35.38 million $ 6.87 million
Feb 16, 4 AM $ 0.107
+2.68%
$ 35.97 million $ 6.97 million
Feb 16, 3 AM $ 0.104
+0.75%
$ 35.01 million $ 7.08 million
Feb 16, 2 AM $ 0.103
-0.66%
$ 34.87 million $ 7.26 million
Feb 16, 1 AM $ 0.104
+0.31%
$ 35.1 million $ 7.77 million
Feb 16, 12 AM $ 0.104
+1.44%
$ 35 million $ 7.97 million
Feb 15, 11 PM $ 0.102
-0.89%
$ 34.5 million $ 8.22 million
Feb 15, 10 PM $ 0.103
+0.48%
$ 34.81 million $ 8.25 million
Feb 15, 9 PM $ 0.103
+3.32%
$ 34.74 million $ 8.24 million
Feb 15, 8 PM $ 0.0995
+1.81%
$ 33.53 million $ 8.18 million
Feb 15, 7 PM $ 0.0977
+0.20%
$ 32.95 million $ 8.46 million
Feb 15, 6 PM $ 0.0975
-0.79%
$ 32.86 million $ 8.61 million
Feb 15, 5 PM $ 0.0983
-1.64%
$ 33.13 million $ 9.29 million
Feb 15, 4 PM $ 0.1
-1.04%
$ 33.68 million $ 10.65 million
Feb 15, 3 PM $ 0.101
-6.86%
$ 33.86 million $ 11.47 million
Feb 15, 2 PM $ 0.108
+0.93%
$ 36.54 million $ 11.2 million
Feb 15, 1 PM $ 0.108
+2.34%
$ 36.23 million $ 10.96 million
Feb 15, 12 PM $ 0.105
-5.93%
$ 35.4 million $ 10.83 million
Feb 15, 11 AM $ 0.112
+1.12%
$ 37.64 million $ 10.39 million
Feb 15, 10 AM $ 0.11
+1.95%
$ 37.22 million $ 10.08 million
Feb 15, 9 AM $ 0.108
+3.11%
$ 36.79 million $ 9.91 million
Feb 15, 8 AM $ 0.105
+1.79%
$ 35.45 million $ 9.56 million