aPriori Historical Data

APR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.123
-0.77%
$ 42.04 million $ 8.12 million
Dec 26, 3 AM $ 0.124
-0.91%
$ 42.37 million $ 7.92 million
Dec 26, 2 AM $ 0.125
-1.60%
$ 42.76 million $ 7.49 million
Dec 26, 1 AM $ 0.127
+1.44%
$ 43.48 million $ 6.76 million
Dec 26, 12 AM $ 0.125
+0.74%
$ 42.88 million $ 6.65 million
Dec 25, 11 PM $ 0.124
-1.73%
$ 42.58 million $ 6.42 million
Dec 25, 10 PM $ 0.127
-4.36%
$ 43.33 million $ 6.17 million
Dec 25, 9 PM $ 0.132
+1.14%
$ 45.3 million $ 5.99 million
Dec 25, 8 PM $ 0.131
-2.06%
$ 44.73 million $ 5.92 million
Dec 25, 7 PM $ 0.134
+3.08%
$ 45.75 million $ 5.72 million
Dec 25, 6 PM $ 0.13
-2.82%
$ 44.38 million $ 5.71 million
Dec 25, 5 PM $ 0.133
+4.95%
$ 45.62 million $ 5.65 million
Dec 25, 4 PM $ 0.127
+5.08%
$ 43.47 million $ 5.58 million
Dec 25, 3 PM $ 0.121
-0.27%
$ 41.37 million $ 5.47 million
Dec 25, 2 PM $ 0.121
+0.91%
$ 41.5 million $ 5.42 million
Dec 25, 1 PM $ 0.12
-0.83%
$ 41.12 million $ 5.64 million
Dec 25, 12 PM $ 0.121
+1.25%
$ 41.47 million $ 5.67 million
Dec 25, 11 AM $ 0.12
+1.09%
$ 40.96 million $ 5.73 million
Dec 25, 10 AM $ 0.118
-0.98%
$ 40.53 million $ 5.87 million
Dec 25, 9 AM $ 0.12
-0.66%
$ 40.96 million $ 5.92 million
Dec 25, 8 AM $ 0.12
+1.72%
$ 41.23 million $ 5.89 million
Dec 25, 7 AM $ 0.118
+0.03%
$ 40.54 million $ 5.81 million
Dec 25, 6 AM $ 0.118
+0.54%
$ 40.53 million $ 5.93 million
Dec 25, 5 AM $ 0.118
-1.19%
$ 40.32 million $ 6.06 million
Dec 25, 4 AM $ 0.119
+0.43%
$ 40.79 million $ 6.03 million
Dec 25, 3 AM $ 0.119
+2.38%
$ 40.65 million $ 6.05 million
Dec 25, 2 AM $ 0.116
+1.10%
$ 39.6 million $ 6.03 million
Dec 25, 1 AM $ 0.115
-0.55%
$ 39.28 million $ 6.22 million
Dec 25, 12 AM $ 0.115
+0.08%
$ 39.49 million $ 6.33 million
Dec 24, 11 PM $ 0.115
-1.29%
$ 39.45 million $ 6.48 million
Dec 24, 10 PM $ 0.117
+1.49%
$ 39.95 million $ 6.62 million
Dec 24, 9 PM $ 0.115
-0.82%
$ 39.34 million $ 6.84 million
Dec 24, 8 PM $ 0.116
+0.83%
$ 39.67 million $ 7.01 million
Dec 24, 7 PM $ 0.115
+0.89%
$ 39.34 million $ 7.27 million
Dec 24, 6 PM $ 0.114
-0.39%
$ 38.99 million $ 7.41 million
Dec 24, 5 PM $ 0.114
-2.79%
$ 39.15 million $ 7.48 million
Dec 24, 4 PM $ 0.117
+1.35%
$ 40.23 million $ 7.51 million
Dec 24, 3 PM $ 0.116
+0.36%
$ 39.73 million $ 7.62 million
Dec 24, 2 PM $ 0.115
-2.89%
$ 39.81 million $ 7.78 million
Dec 24, 1 PM $ 0.119
+0.16%
$ 40.69 million $ 7.9 million
Dec 24, 12 PM $ 0.119
+1.98%
$ 40.71 million $ 7.95 million
Dec 24, 11 AM $ 0.116
-3.59%
$ 39.85 million $ 7.96 million
Dec 24, 10 AM $ 0.121
-1.88%
$ 41.32 million $ 7.92 million
Dec 24, 9 AM $ 0.123
-1.84%
$ 42.11 million $ 7.87 million
Dec 24, 8 AM $ 0.125
-0.54%
$ 42.94 million $ 7.93 million
Dec 24, 7 AM $ 0.126
-1.58%
$ 43.18 million $ 7.94 million
Dec 24, 6 AM $ 0.128
+0.49%
$ 43.87 million $ 8.01 million
Dec 24, 5 AM $ 0.127
-0.56%
$ 43.66 million $ 8.14 million
Dec 24, 4 AM $ 0.128
+1.29%
$ 43.9 million $ 8.2 million
Dec 24, 3 AM $ 0.127
-1.62%
$ 43.36 million $ 8.26 million