aPriori Historical Data

APR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.127
-1.62%
$ 43.36 million $ 8.26 million
Dec 24, 2 AM $ 0.129
-2.68%
$ 44.04 million $ 8.32 million
Dec 24, 1 AM $ 0.132
-1.09%
$ 45.23 million $ 8.29 million
Dec 24, 12 AM $ 0.133
+1.25%
$ 45.72 million $ 8.24 million
Dec 23, 11 PM $ 0.132
+0.25%
$ 45.01 million $ 8.16 million
Dec 23, 10 PM $ 0.131
-2.78%
$ 44.97 million $ 8.03 million
Dec 23, 9 PM $ 0.135
+3.20%
$ 46.26 million $ 7.85 million
Dec 23, 8 PM $ 0.131
+2.39%
$ 44.84 million $ 7.79 million
Dec 23, 7 PM $ 0.128
-1.14%
$ 43.9 million $ 7.72 million
Dec 23, 6 PM $ 0.129
+0.26%
$ 44.31 million $ 7.93 million
Dec 23, 5 PM $ 0.129
-0.05%
$ 44.21 million $ 7.75 million
Dec 23, 4 PM $ 0.129
-0.65%
$ 44.2 million $ 7.7 million
Dec 23, 3 PM $ 0.13
+3.71%
$ 44.43 million $ 7.59 million
Dec 23, 2 PM $ 0.125
-3.16%
$ 42.84 million $ 7.52 million
Dec 23, 1 PM $ 0.129
+1.86%
$ 44.24 million $ 7.43 million
Dec 23, 12 PM $ 0.127
-0.05%
$ 43.43 million $ 7.46 million
Dec 23, 11 AM $ 0.127
+0.65%
$ 43.45 million $ 7.68 million
Dec 23, 10 AM $ 0.126
-0.93%
$ 43.18 million $ 7.81 million
Dec 23, 9 AM $ 0.127
-1.47%
$ 43.56 million $ 7.9 million
Dec 23, 8 AM $ 0.129
-0.06%
$ 44.21 million $ 7.95 million
Dec 23, 7 AM $ 0.129
+1.19%
$ 44.24 million $ 8.27 million
Dec 23, 6 AM $ 0.128
+0.85%
$ 43.72 million $ 8.31 million
Dec 23, 5 AM $ 0.127
+0.48%
$ 43.36 million $ 8.13 million
Dec 23, 4 AM $ 0.126
+0.26%
$ 43.14 million $ 8.11 million
Dec 23, 3 AM $ 0.126
+1.99%
$ 43.04 million $ 8.05 million
Dec 23, 2 AM $ 0.123
-1.52%
$ 42.19 million $ 7.98 million
Dec 23, 1 AM $ 0.125
-0.75%
$ 42.84 million $ 8.03 million
Dec 23, 12 AM $ 0.126
+1.40%
$ 43.16 million $ 8.18 million
Dec 22, 11 PM $ 0.124
+0.74%
$ 42.43 million $ 8.35 million
Dec 22, 10 PM $ 0.123
+1.04%
$ 42.17 million $ 8.36 million
Dec 22, 9 PM $ 0.122
+0.40%
$ 41.74 million $ 8.26 million
Dec 22, 8 PM $ 0.122
+0.87%
$ 41.58 million $ 8.13 million
Dec 22, 7 PM $ 0.121
-5.54%
$ 41.22 million $ 7.89 million
Dec 22, 6 PM $ 0.128
-0.75%
$ 43.63 million $ 7.61 million
Dec 22, 5 PM $ 0.129
-0.72%
$ 43.98 million $ 7.58 million
Dec 22, 4 PM $ 0.13
+0.61%
$ 44.34 million $ 7.47 million
Dec 22, 3 PM $ 0.129
+1.84%
$ 44.03 million $ 7.32 million
Dec 22, 2 PM $ 0.126
+1.00%
$ 43.24 million $ 7.04 million
Dec 22, 1 PM $ 0.125
-0.41%
$ 42.81 million $ 6.99 million
Dec 22, 12 PM $ 0.126
-1.16%
$ 42.99 million $ 7.08 million
Dec 22, 11 AM $ 0.127
-1.47%
$ 43.58 million $ 6.82 million
Dec 22, 10 AM $ 0.129
+0.13%
$ 44.14 million $ 6.63 million
Dec 22, 9 AM $ 0.129
-1.86%
$ 44.13 million $ 6.68 million
Dec 22, 8 AM $ 0.132
-0.32%
$ 44.99 million $ 6.89 million
Dec 22, 7 AM $ 0.132
+3.03%
$ 45.13 million $ 6.64 million
Dec 22, 6 AM $ 0.128
+0.20%
$ 43.8 million $ 6.42 million
Dec 22, 5 AM $ 0.128
+2.75%
$ 43.71 million $ 6.36 million
Dec 22, 4 AM $ 0.124
+0.45%
$ 42.55 million $ 6.22 million
Dec 22, 3 AM $ 0.124
+1.06%
$ 42.29 million $ 6.19 million
Dec 22, 2 AM $ 0.123
-1.46%
$ 41.88 million $ 6.2 million