aPriori Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.213
-0.09%
$ 74.07 million $ 4.56 million
Jul 16, 4 AM $ 0.213
-0.62%
$ 74.14 million $ 4.61 million
Jul 16, 3 AM $ 0.214
-0.47%
$ 74.6 million $ 4.58 million
Jul 16, 2 AM $ 0.215
+0.52%
$ 74.95 million $ 4.57 million
Jul 16, 1 AM $ 0.214
-0.47%
$ 74.56 million $ 4.55 million
Jul 16, 12 AM $ 0.215
-1.07%
$ 74.92 million $ 4.56 million
Jul 15, 11 PM $ 0.218
+0.53%
$ 75.73 million $ 4.52 million
Jul 15, 10 PM $ 0.216
+0.53%
$ 75.33 million $ 4.52 million
Jul 15, 9 PM $ 0.215
-0.34%
$ 74.93 million $ 4.64 million
Jul 15, 8 PM $ 0.216
+0.58%
$ 75.19 million $ 4.66 million
Jul 15, 7 PM $ 0.215
-2.18%
$ 74.75 million $ 4.68 million
Jul 15, 6 PM $ 0.22
+1.23%
$ 76.42 million $ 4.66 million
Jul 15, 5 PM $ 0.217
+0.96%
$ 75.49 million $ 4.6 million
Jul 15, 4 PM $ 0.215
-0.48%
$ 74.77 million $ 4.59 million
Jul 15, 3 PM $ 0.216
+0.98%
$ 75.13 million $ 4.63 million
Jul 15, 2 PM $ 0.214
-0.12%
$ 74.4 million $ 4.88 million
Jul 15, 1 PM $ 0.214
-1.02%
$ 74.49 million $ 4.83 million
Jul 15, 12 PM $ 0.216
-0.52%
$ 75.26 million $ 4.79 million
Jul 15, 11 AM $ 0.217
+0.56%
$ 75.66 million $ 4.83 million
Jul 15, 10 AM $ 0.216
-0.61%
$ 75.24 million $ 4.77 million
Jul 15, 9 AM $ 0.218
-1.26%
$ 75.72 million $ 4.73 million
Jul 15, 8 AM $ 0.22
-0.84%
$ 76.69 million $ 4.73 million
Jul 15, 7 AM $ 0.222
+0.25%
$ 77.34 million $ 4.65 million
Jul 15, 6 AM $ 0.222
+0.17%
$ 77.16 million $ 4.57 million
Jul 15, 5 AM $ 0.221
+2.37%
$ 77.03 million $ 4.53 million
Jul 15, 4 AM $ 0.216
+0.58%
$ 75.24 million $ 4.51 million
Jul 15, 3 AM $ 0.215
-0.54%
$ 74.81 million $ 4.59 million
Jul 15, 2 AM $ 0.216
-0.94%
$ 75.21 million $ 4.63 million
Jul 15, 1 AM $ 0.218
-0.04%
$ 75.93 million $ 4.61 million
Jul 15, 12 AM $ 0.218
-0.42%
$ 75.96 million $ 4.57 million
Jul 14, 11 PM $ 0.219
-0.73%
$ 76.29 million $ 4.62 million
Jul 14, 10 PM $ 0.221
-0.92%
$ 76.84 million $ 4.62 million
Jul 14, 9 PM $ 0.223
-0.15%
$ 77.56 million $ 4.52 million
Jul 14, 8 PM $ 0.223
-0.67%
$ 77.67 million $ 4.5 million
Jul 14, 7 PM $ 0.225
+1.97%
$ 78.19 million $ 4.49 million
Jul 14, 6 PM $ 0.22
-0.86%
$ 76.7 million $ 4.5 million
Jul 14, 5 PM $ 0.222
-0.88%
$ 77.36 million $ 4.53 million
Jul 14, 4 PM $ 0.224
+4.38%
$ 78.04 million $ 4.68 million
Jul 14, 3 PM $ 0.215
-1.15%
$ 74.77 million $ 4.57 million
Jul 14, 2 PM $ 0.217
-1.42%
$ 75.63 million $ 4.38 million
Jul 14, 1 PM $ 0.22
-0.91%
$ 76.72 million $ 4.56 million
Jul 14, 12 PM $ 0.222
+1.41%
$ 77.42 million $ 4.7 million
Jul 14, 11 AM $ 0.219
+0.13%
$ 76.34 million $ 4.55 million
Jul 14, 10 AM $ 0.219
+0.90%
$ 76.24 million $ 5.38 million
Jul 14, 9 AM $ 0.217
+0.71%
$ 75.56 million $ 5.94 million
Jul 14, 8 AM $ 0.215
-1.29%
$ 75.03 million $ 6 million
Jul 14, 7 AM $ 0.218
+2.23%
$ 76.01 million $ 6.81 million
Jul 14, 6 AM $ 0.214
+1.31%
$ 74.32 million $ 6.99 million
Jul 14, 5 AM $ 0.211
-2.58%
$ 73.36 million $ 7.12 million
Jul 14, 4 AM $ 0.216
-0.28%
$ 75.31 million $ 7.17 million