aPriori Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.172
-0.15%
$ 61.28 million $ 2.4 million
May 31, 8 PM $ 0.172
+2.20%
$ 61.37 million $ 2.4 million
May 31, 7 PM $ 0.168
-2.32%
$ 60.05 million $ 3.95 million
May 31, 6 PM $ 0.172
+0.50%
$ 61.48 million $ 2.41 million
May 31, 5 PM $ 0.172
+0.12%
$ 61.16 million $ 2.41 million
May 31, 4 PM $ 0.171
+1.28%
$ 61.09 million $ 2.45 million
May 31, 3 PM $ 0.169
-0.55%
$ 60.32 million $ 4.02 million
May 31, 2 PM $ 0.17
-1.59%
$ 60.63 million $ 4.22 million
May 31, 1 PM $ 0.173
+0.63%
$ 61.61 million $ 4.77 million
May 31, 12 PM $ 0.172
-1.14%
$ 61.22 million $ 6.04 million
May 31, 11 AM $ 0.174
-3.30%
$ 61.93 million $ 6.03 million
May 31, 10 AM $ 0.18
-0.31%
$ 64.04 million $ 6.38 million
May 31, 9 AM $ 0.18
-3.72%
$ 64.23 million $ 6.88 million
May 31, 8 AM $ 0.187
-0.74%
$ 66.71 million $ 5.8 million
May 31, 7 AM $ 0.189
+0.63%
$ 67.21 million $ 5.97 million
May 31, 6 AM $ 0.187
-0.98%
$ 66.79 million $ 6.15 million
May 31, 5 AM $ 0.189
+7.79%
$ 67.45 million $ 6.34 million
May 31, 4 AM $ 0.176
-0.33%
$ 62.58 million $ 7.34 million
May 31, 3 AM $ 0.176
-0.57%
$ 62.79 million $ 7.39 million
May 31, 2 AM $ 0.177
-1.53%
$ 63.15 million $ 7.4 million
May 31, 1 AM $ 0.18
+0.36%
$ 64.13 million $ 7.36 million
May 31, 12 AM $ 0.179
+0.29%
$ 63.9 million $ 7.32 million
May 30, 11 PM $ 0.179
-2.18%
$ 63.67 million $ 7.32 million
May 30, 10 PM $ 0.183
-0.22%
$ 65.09 million $ 7.25 million
May 30, 9 PM $ 0.183
-0.84%
$ 65.24 million $ 7.23 million
May 30, 8 PM $ 0.185
+1.31%
$ 65.79 million $ 7.25 million
May 30, 7 PM $ 0.182
-0.29%
$ 64.94 million $ 7.23 million
May 30, 6 PM $ 0.183
-0.10%
$ 65.13 million $ 7.27 million
May 30, 5 PM $ 0.183
+1.19%
$ 65.19 million $ 7.37 million
May 30, 4 PM $ 0.181
-1.73%
$ 64.42 million $ 7.55 million
May 30, 3 PM $ 0.184
-1.16%
$ 65.56 million $ 7.6 million
May 30, 2 PM $ 0.186
-6.82%
$ 66.33 million $ 7.65 million
May 30, 1 PM $ 0.2
-10.81%
$ 71.19 million $ 7.57 million
May 30, 12 PM $ 0.224
+2.32%
$ 79.82 million $ 4.65 million
May 30, 11 AM $ 0.219
+0.10%
$ 78.01 million $ 4.54 million
May 30, 10 AM $ 0.219
+0.75%
$ 77.93 million $ 4.15 million
May 30, 9 AM $ 0.217
+2.05%
$ 77.34 million $ 3.58 million
May 30, 8 AM $ 0.213
-0.11%
$ 75.79 million $ 3.32 million
May 30, 7 AM $ 0.213
+2.99%
$ 75.87 million $ 3.13 million
May 30, 6 AM $ 0.207
+1.57%
$ 73.67 million $ 2.91 million
May 30, 5 AM $ 0.204
+4.58%
$ 72.53 million $ 2.52 million
May 30, 4 AM $ 0.195
+1.20%
$ 69.35 million $ 2.38 million
May 30, 3 AM $ 0.192
+0.76%
$ 68.53 million $ 2.33 million
May 30, 2 AM $ 0.191
+0.02%
$ 68.02 million $ 2.44 million
May 30, 1 AM $ 0.191
+0.41%
$ 68 million $ 2.5 million
May 30, 12 AM $ 0.19
+0.36%
$ 67.72 million $ 2.5 million
May 29, 11 PM $ 0.189
-0.27%
$ 67.46 million $ 2.51 million
May 29, 10 PM $ 0.19
-0.02%
$ 67.64 million $ 2.55 million
May 29, 9 PM $ 0.19
-1.20%
$ 67.65 million $ 2.6 million
May 29, 8 PM $ 0.192
+0.38%
$ 68.47 million $ 2.59 million