aPriori Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.193
+0.03%
$ 67.03 million $ 2.38 million
3:46 AM $ 0.193
+4.42%
$ 67.03 million $ 2.38 million
3:45 AM $ 0.184
+0.02%
$ 67.03 million $ 4.68 million
3:44 AM $ 0.184
+0.01%
$ 64.24 million $ 4.68 million
3:43 AM $ 0.184
+0.09%
$ 64.24 million $ 4.68 million
3:42 AM $ 0.184
+0.01%
$ 64.24 million $ 4.68 million
3:41 AM $ 0.184
+0.01%
$ 64.24 million $ 4.63 million
3:40 AM $ 0.184
-0.14%
$ 64.24 million $ 4.62 million
3:39 AM $ 0.184
+0.02%
$ 64.24 million $ 4.62 million
3:38 AM $ 0.184
+0.08%
$ 64.24 million $ 4.62 million
3:37 AM $ 0.184
+0.07%
$ 64.24 million $ 4.62 million
3:36 AM $ 0.184
-4.65%
$ 64.24 million $ 4.67 million
3:35 AM $ 0.193
-0.15%
$ 64.24 million $ 2.38 million
3:34 AM $ 0.193
+4.85%
$ 67.39 million $ 4.64 million
3:33 AM $ 0.185
-4.26%
$ 67.39 million $ 2.38 million
3:32 AM $ 0.193
-0.17%
$ 67.39 million $ 2.38 million
3:31 AM $ 0.194
-0.03%
$ 67.39 million $ 2.38 million
3:30 AM $ 0.194
-0.01%
$ 67.39 million $ 2.38 million
3:29 AM $ 0.194
+0.02%
$ 67.47 million $ 2.38 million
3:28 AM $ 0.194
+0.00%
$ 67.47 million $ 2.38 million
3:27 AM $ 0.194
+0.01%
$ 67.47 million $ 2.38 million
3:26 AM $ 0.194
+0.05%
$ 67.47 million $ 2.38 million
3:25 AM $ 0.193
+0.05%
$ 67.47 million $ 2.38 million
3:24 AM $ 0.193
+0.00%
$ 67.39 million $ 2.38 million
3:23 AM $ 0.193
+0.00%
$ 67.39 million $ 2.38 million
3:22 AM $ 0.193
-0.01%
$ 67.39 million $ 2.39 million
3:21 AM $ 0.193
-0.17%
$ 67.39 million $ 2.39 million
3:20 AM $ 0.194
-0.24%
$ 67.39 million $ 2.42 million
3:19 AM $ 0.194
-0.05%
$ 67.67 million $ 2.42 million
3:18 AM $ 0.194
-0.06%
$ 67.67 million $ 2.43 million
3:17 AM $ 0.194
+0.00%
$ 67.67 million $ 2.43 million
3:16 AM $ 0.194
-0.11%
$ 67.67 million $ 2.43 million
3:15 AM $ 0.195
+0.11%
$ 67.67 million $ 2.43 million
3:14 AM $ 0.194
+0.09%
$ 67.74 million $ 2.43 million
3:13 AM $ 0.194
+0.06%
$ 67.74 million $ 2.43 million
3:12 AM $ 0.194
+0.02%
$ 67.74 million $ 2.44 million
3:11 AM $ 0.194
+0.02%
$ 67.74 million $ 2.45 million
3:10 AM $ 0.194
-0.06%
$ 67.74 million $ 2.45 million
3:09 AM $ 0.194
-0.03%
$ 67.65 million $ 2.45 million
3:08 AM $ 0.194
-0.03%
$ 67.65 million $ 2.45 million
3:07 AM $ 0.194
-0.01%
$ 67.65 million $ 2.45 million
3:06 AM $ 0.194
+0.02%
$ 67.65 million $ 2.45 million
3:05 AM $ 0.194
-0.15%
$ 67.65 million $ 2.45 million
3:04 AM $ 0.195
-0.08%
$ 67.8 million $ 2.45 million
3:03 AM $ 0.195
-0.02%
$ 67.8 million $ 2.45 million
3:02 AM $ 0.195
+0.08%
$ 67.8 million $ 2.45 million
3:01 AM $ 0.195
-0.26%
$ 67.8 million $ 2.45 million
3:00 AM $ 0.195
-0.09%
$ 67.8 million $ 2.45 million
2:59 AM $ 0.195
+0.00%
$ 68.06 million $ 2.45 million
2:58 AM $ 0.195
+0.02%
$ 68.06 million $ 2.45 million