aPriori Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.142
-0.75%
$ 49.66 million $ 6.17 million
7:07 PM $ 0.143
-0.48%
$ 49.66 million $ 6.17 million
7:06 PM $ 0.144
-0.40%
$ 49.66 million $ 6.17 million
7:05 PM $ 0.145
+0.20%
$ 49.66 million $ 6.18 million
7:04 PM $ 0.144
-0.12%
$ 50.66 million $ 6.18 million
7:03 PM $ 0.144
-0.11%
$ 50.66 million $ 6.19 million
7:02 PM $ 0.145
-0.55%
$ 50.66 million $ 6.21 million
7:01 PM $ 0.145
+0.44%
$ 50.66 million $ 6.26 million
7:00 PM $ 0.145
+0.65%
$ 50.66 million $ 6.28 million
6:59 PM $ 0.144
+0.17%
$ 50.5 million $ 6.29 million
6:58 PM $ 0.144
-0.03%
$ 50.5 million $ 6.3 million
6:57 PM $ 0.144
+0.21%
$ 50.5 million $ 6.32 million
6:56 PM $ 0.143
+0.07%
$ 50.5 million $ 6.34 million
6:55 PM $ 0.143
-0.18%
$ 50.5 million $ 6.33 million
6:54 PM $ 0.144
-0.11%
$ 50.39 million $ 6.33 million
6:53 PM $ 0.144
-0.27%
$ 50.39 million $ 6.34 million
6:52 PM $ 0.144
+0.21%
$ 50.39 million $ 6.33 million
6:51 PM $ 0.144
+0.45%
$ 50.39 million $ 6.31 million
6:50 PM $ 0.143
-0.96%
$ 50.39 million $ 6.28 million
6:49 PM $ 0.144
-0.33%
$ 50.74 million $ 6.28 million
6:48 PM $ 0.145
+0.02%
$ 50.74 million $ 6.28 million
6:47 PM $ 0.145
-0.47%
$ 50.74 million $ 6.28 million
6:46 PM $ 0.146
-0.40%
$ 50.74 million $ 6.29 million
6:45 PM $ 0.146
+0.22%
$ 50.74 million $ 6.29 million
6:44 PM $ 0.146
+0.28%
$ 51.25 million $ 6.28 million
6:43 PM $ 0.146
-0.25%
$ 51.25 million $ 6.28 million
6:42 PM $ 0.146
+0.00%
$ 51.25 million $ 6.29 million
6:41 PM $ 0.146
-0.29%
$ 51.25 million $ 6.29 million
6:40 PM $ 0.146
+0.41%
$ 51.25 million $ 6.28 million
6:39 PM $ 0.146
+0.18%
$ 51.22 million $ 6.28 million
6:38 PM $ 0.146
+0.18%
$ 51.22 million $ 6.26 million
6:37 PM $ 0.145
-0.38%
$ 51.22 million $ 6.27 million
6:36 PM $ 0.146
-0.14%
$ 51.22 million $ 6.27 million
6:35 PM $ 0.146
+0.24%
$ 51.22 million $ 6.26 million
6:34 PM $ 0.146
-0.73%
$ 51.17 million $ 6.25 million
6:33 PM $ 0.147
-0.73%
$ 51.17 million $ 6.25 million
6:32 PM $ 0.148
+0.26%
$ 51.17 million $ 6.25 million
6:31 PM $ 0.148
-1.21%
$ 51.17 million $ 6.23 million
6:30 PM $ 0.149
+0.95%
$ 51.17 million $ 6.24 million
6:29 PM $ 0.148
+1.32%
$ 51.94 million $ 6.14 million
6:28 PM $ 0.146
-1.16%
$ 51.94 million $ 6.09 million
6:27 PM $ 0.148
-0.21%
$ 51.94 million $ 6.09 million
6:26 PM $ 0.148
-0.13%
$ 51.94 million $ 6.09 million
6:25 PM $ 0.148
-0.20%
$ 51.94 million $ 6.09 million
6:24 PM $ 0.149
-0.30%
$ 52.17 million $ 6.09 million
6:23 PM $ 0.149
-0.10%
$ 52.17 million $ 6.09 million
6:22 PM $ 0.149
-0.24%
$ 52.17 million $ 6.1 million
6:21 PM $ 0.15
-0.26%
$ 52.17 million $ 6.1 million
6:20 PM $ 0.15
-0.07%
$ 52.17 million $ 6.1 million
6:19 PM $ 0.15
-0.10%
$ 52.66 million $ 6.1 million