aPriori Historical Data

APR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.124
+1.06%
$ 42.29 million $ 6.19 million
Dec 22, 2 AM $ 0.123
-1.46%
$ 41.88 million $ 6.2 million
Dec 22, 1 AM $ 0.124
+1.85%
$ 42.53 million $ 6.16 million
Dec 22, 12 AM $ 0.122
+0.21%
$ 41.76 million $ 6.03 million
Dec 21, 11 PM $ 0.122
-0.03%
$ 41.72 million $ 5.8 million
Dec 21, 10 PM $ 0.122
+1.19%
$ 41.72 million $ 5.79 million
Dec 21, 9 PM $ 0.121
-0.10%
$ 41.23 million $ 5.85 million
Dec 21, 8 PM $ 0.121
-2.57%
$ 41.25 million $ 5.92 million
Dec 21, 7 PM $ 0.124
-1.26%
$ 42.34 million $ 6.01 million
Dec 21, 6 PM $ 0.125
+1.90%
$ 42.87 million $ 6.05 million
Dec 21, 5 PM $ 0.123
+1.20%
$ 42.07 million $ 5.98 million
Dec 21, 4 PM $ 0.122
+0.55%
$ 41.57 million $ 6.09 million
Dec 21, 3 PM $ 0.121
+1.15%
$ 41.35 million $ 6.18 million
Dec 21, 2 PM $ 0.12
-3.44%
$ 40.88 million $ 6.36 million
Dec 21, 1 PM $ 0.124
-1.89%
$ 42.37 million $ 6.95 million
Dec 21, 12 PM $ 0.126
-2.19%
$ 43.19 million $ 6.94 million
Dec 21, 11 AM $ 0.129
+2.41%
$ 44.15 million $ 6.99 million
Dec 21, 10 AM $ 0.126
-2.33%
$ 43.12 million $ 7.05 million
Dec 21, 9 AM $ 0.129
+6.89%
$ 44.14 million $ 7.02 million
Dec 21, 8 AM $ 0.121
-1.69%
$ 41.28 million $ 6.66 million
Dec 21, 7 AM $ 0.123
-2.54%
$ 41.99 million $ 6.7 million
Dec 21, 6 AM $ 0.126
-1.25%
$ 43.1 million $ 6.96 million
Dec 21, 5 AM $ 0.128
-2.36%
$ 43.62 million $ 7.04 million
Dec 21, 4 AM $ 0.131
-0.54%
$ 44.68 million $ 7.21 million
Dec 21, 3 AM $ 0.131
-1.48%
$ 44.92 million $ 7.22 million
Dec 21, 2 AM $ 0.133
-3.56%
$ 45.73 million $ 7.18 million
Dec 21, 1 AM $ 0.138
-0.33%
$ 47.19 million $ 7.17 million
Dec 21, 12 AM $ 0.138
-0.66%
$ 47.33 million $ 7.21 million
Dec 20, 11 PM $ 0.139
-1.22%
$ 47.67 million $ 7.44 million
Dec 20, 10 PM $ 0.141
+0.01%
$ 48.27 million $ 7.74 million
Dec 20, 9 PM $ 0.141
-1.79%
$ 48.27 million $ 7.86 million
Dec 20, 8 PM $ 0.144
+5.31%
$ 49.15 million $ 8.29 million
Dec 20, 7 PM $ 0.136
+1.04%
$ 46.66 million $ 8.85 million
Dec 20, 6 PM $ 0.135
-0.09%
$ 46.21 million $ 9.26 million
Dec 20, 5 PM $ 0.135
-4.14%
$ 46.25 million $ 9.49 million
Dec 20, 4 PM $ 0.141
+7.36%
$ 48.24 million $ 9.91 million
Dec 20, 3 PM $ 0.131
-0.22%
$ 44.93 million $ 9.87 million
Dec 20, 2 PM $ 0.132
-4.25%
$ 45.08 million $ 10.2 million
Dec 20, 1 PM $ 0.138
+5.80%
$ 47.06 million $ 10 million
Dec 20, 12 PM $ 0.13
+0.40%
$ 44.48 million $ 9.93 million
Dec 20, 11 AM $ 0.13
+0.28%
$ 44.32 million $ 10.1 million
Dec 20, 10 AM $ 0.129
+2.56%
$ 44.2 million $ 10.04 million
Dec 20, 9 AM $ 0.126
-1.59%
$ 43.1 million $ 10 million
Dec 20, 8 AM $ 0.128
-0.35%
$ 43.81 million $ 10.06 million
Dec 20, 7 AM $ 0.129
+3.05%
$ 43.96 million $ 10.02 million
Dec 20, 6 AM $ 0.125
+2.57%
$ 42.68 million $ 10.23 million
Dec 20, 5 AM $ 0.122
+0.72%
$ 41.61 million $ 10.27 million
Dec 20, 4 AM $ 0.121
-0.47%
$ 41.31 million $ 10.4 million
Dec 20, 3 AM $ 0.121
+0.84%
$ 41.5 million $ 10.63 million
Dec 20, 2 AM $ 0.12
-1.02%
$ 41.16 million $ 11.17 million