aPriori Historical Data

APR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0936
+2.56%
$ 31.52 million $ 6.52 million
Feb 11, 6 AM $ 0.0913
-6.72%
$ 30.74 million $ 6.32 million
Feb 11, 5 AM $ 0.098
-1.62%
$ 32.98 million $ 6.22 million
Feb 11, 4 AM $ 0.0996
+0.49%
$ 33.53 million $ 6.08 million
Feb 11, 3 AM $ 0.0991
-1.88%
$ 33.36 million $ 5.94 million
Feb 11, 2 AM $ 0.101
-1.23%
$ 34 million $ 5.57 million
Feb 11, 1 AM $ 0.102
+0.75%
$ 34.74 million $ 5.16 million
Feb 11, 12 AM $ 0.101
+2.05%
$ 34.15 million $ 4.99 million
Feb 10, 11 PM $ 0.0994
-0.32%
$ 33.46 million $ 4.82 million
Feb 10, 10 PM $ 0.0997
+2.33%
$ 33.57 million $ 4.69 million
Feb 10, 9 PM $ 0.0974
+0.08%
$ 32.81 million $ 4.64 million
Feb 10, 8 PM $ 0.0973
+1.78%
$ 32.78 million $ 4.49 million
Feb 10, 7 PM $ 0.0956
+0.03%
$ 32.2 million $ 4.6 million
Feb 10, 6 PM $ 0.0956
+0.56%
$ 32.2 million $ 4.52 million
Feb 10, 5 PM $ 0.0951
+0.38%
$ 32.02 million $ 4.44 million
Feb 10, 4 PM $ 0.0947
+4.01%
$ 31.9 million $ 4.31 million
Feb 10, 3 PM $ 0.0911
-0.87%
$ 30.66 million $ 4.14 million
Feb 10, 2 PM $ 0.0919
-2.90%
$ 30.93 million $ 4.02 million
Feb 10, 1 PM $ 0.0946
+3.74%
$ 31.85 million $ 3.66 million
Feb 10, 12 PM $ 0.0912
+4.10%
$ 30.69 million $ 3.45 million
Feb 10, 11 AM $ 0.0876
-0.75%
$ 29.49 million $ 3.35 million
Feb 10, 10 AM $ 0.0882
+1.39%
$ 29.74 million $ 3.28 million
Feb 10, 9 AM $ 0.087
+0.21%
$ 29.31 million $ 3.3 million
Feb 10, 8 AM $ 0.0869
+1.54%
$ 29.25 million $ 3.3 million
Feb 10, 7 AM $ 0.0855
+0.39%
$ 28.8 million $ 3.32 million
Feb 10, 6 AM $ 0.0852
-0.86%
$ 28.69 million $ 3.3 million
Feb 10, 5 AM $ 0.0859
-0.85%
$ 28.94 million $ 3.3 million
Feb 10, 4 AM $ 0.0867
+1.31%
$ 29 million $ 3.29 million
Feb 10, 3 AM $ 0.0856
-2.46%
$ 28.8 million $ 3.28 million
Feb 10, 2 AM $ 0.0877
+0.06%
$ 29.54 million $ 3.32 million
Feb 10, 1 AM $ 0.0877
+1.49%
$ 29.52 million $ 3.34 million
Feb 10, 12 AM $ 0.0863
-0.39%
$ 29.08 million $ 3.38 million
Feb 9, 11 PM $ 0.0867
-0.59%
$ 29.18 million $ 3.44 million
Feb 9, 10 PM $ 0.0872
+2.13%
$ 29.35 million $ 3.58 million
Feb 9, 9 PM $ 0.0856
-1.29%
$ 28.8 million $ 3.53 million
Feb 9, 8 PM $ 0.0867
+0.77%
$ 29.17 million $ 3.46 million
Feb 9, 7 PM $ 0.0863
+1.22%
$ 29.06 million $ 3.33 million
Feb 9, 6 PM $ 0.0853
-1.50%
$ 28.71 million $ 3.35 million
Feb 9, 5 PM $ 0.0865
+4.79%
$ 29.11 million $ 3.28 million
Feb 9, 4 PM $ 0.0825
-0.18%
$ 27.84 million $ 3.16 million
Feb 9, 3 PM $ 0.0827
+2.15%
$ 27.83 million $ 3.18 million
Feb 9, 2 PM $ 0.081
-0.27%
$ 27.26 million $ 3.4 million
Feb 9, 1 PM $ 0.0812
-0.22%
$ 27.33 million $ 3.23 million
Feb 9, 12 PM $ 0.0814
-0.03%
$ 27.39 million $ 3.17 million
Feb 9, 11 AM $ 0.0814
+0.65%
$ 27.41 million $ 3.15 million
Feb 9, 10 AM $ 0.081
-0.72%
$ 27.26 million $ 3.15 million
Feb 9, 9 AM $ 0.0816
-1.60%
$ 27.46 million $ 3.03 million
Feb 9, 8 AM $ 0.0829
+0.03%
$ 27.9 million $ 2.98 million
Feb 9, 7 AM $ 0.0829
-0.31%
$ 27.89 million $ 2.93 million
Feb 9, 6 AM $ 0.0829
-0.06%
$ 28 million $ 2.92 million