aPriori Historical Data

APR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.12
-1.02%
$ 41.16 million $ 11.17 million
Dec 20, 1 AM $ 0.122
-1.31%
$ 41.57 million $ 11.27 million
Dec 20, 12 AM $ 0.123
+2.63%
$ 42.13 million $ 11.28 million
Dec 19, 11 PM $ 0.12
-4.31%
$ 41.13 million $ 11.13 million
Dec 19, 10 PM $ 0.126
+0.75%
$ 43 million $ 10.97 million
Dec 19, 9 PM $ 0.125
-0.54%
$ 42.7 million $ 10.88 million
Dec 19, 8 PM $ 0.126
+4.07%
$ 43.01 million $ 10.69 million
Dec 19, 7 PM $ 0.121
+8.44%
$ 41.32 million $ 10.55 million
Dec 19, 6 PM $ 0.111
+1.82%
$ 38.11 million $ 10.86 million
Dec 19, 5 PM $ 0.109
+1.30%
$ 37.43 million $ 11 million
Dec 19, 4 PM $ 0.108
+3.59%
$ 36.94 million $ 11.18 million
Dec 19, 3 PM $ 0.104
+2.40%
$ 35.73 million $ 11.13 million
Dec 19, 2 PM $ 0.102
+0.25%
$ 34.83 million $ 11.05 million
Dec 19, 1 PM $ 0.102
+3.08%
$ 34.72 million $ 11.16 million
Dec 19, 12 PM $ 0.0985
-0.63%
$ 33.68 million $ 11.45 million
Dec 19, 11 AM $ 0.0991
+2.43%
$ 33.85 million $ 11.3 million
Dec 19, 10 AM $ 0.0969
+1.19%
$ 33.11 million $ 11.23 million
Dec 19, 9 AM $ 0.0957
-1.57%
$ 32.7 million $ 11.17 million
Dec 19, 8 AM $ 0.0972
-1.31%
$ 33.22 million $ 11.22 million
Dec 19, 7 AM $ 0.0984
+0.07%
$ 33.64 million $ 11.23 million
Dec 19, 6 AM $ 0.0983
-0.02%
$ 33.61 million $ 10.81 million
Dec 19, 5 AM $ 0.0986
-1.86%
$ 33.71 million $ 10.68 million
Dec 19, 4 AM $ 0.1
+1.94%
$ 34.35 million $ 10.44 million
Dec 19, 3 AM $ 0.0988
+3.98%
$ 33.68 million $ 10.19 million
Dec 19, 2 AM $ 0.095
-1.24%
$ 32.47 million $ 9.75 million
Dec 19, 1 AM $ 0.0961
-1.63%
$ 32.86 million $ 9.61 million
Dec 19, 12 AM $ 0.0977
+1.97%
$ 33.41 million $ 9.52 million
Dec 18, 11 PM $ 0.0959
-0.50%
$ 32.79 million $ 9.37 million
Dec 18, 10 PM $ 0.0964
+0.25%
$ 32.97 million $ 9.28 million
Dec 18, 9 PM $ 0.0962
+1.60%
$ 32.89 million $ 9.21 million
Dec 18, 8 PM $ 0.0947
+0.83%
$ 32.39 million $ 8.89 million
Dec 18, 7 PM $ 0.094
-4.88%
$ 32.15 million $ 8.38 million
Dec 18, 6 PM $ 0.0987
-2.23%
$ 33.83 million $ 7.76 million
Dec 18, 5 PM $ 0.101
-3.14%
$ 34.52 million $ 7.49 million
Dec 18, 4 PM $ 0.104
+1.21%
$ 35.63 million $ 7.02 million
Dec 18, 3 PM $ 0.103
-0.81%
$ 35.15 million $ 7.22 million
Dec 18, 2 PM $ 0.104
-1.39%
$ 35.46 million $ 7.44 million
Dec 18, 1 PM $ 0.105
+2.26%
$ 35.96 million $ 7.03 million
Dec 18, 12 PM $ 0.103
-1.26%
$ 35.16 million $ 6.55 million
Dec 18, 11 AM $ 0.104
-0.84%
$ 35.63 million $ 6.5 million
Dec 18, 10 AM $ 0.105
+0.04%
$ 35.91 million $ 6.51 million
Dec 18, 9 AM $ 0.105
-0.45%
$ 35.9 million $ 6.41 million
Dec 18, 8 AM $ 0.105
+1.53%
$ 36.05 million $ 6.26 million
Dec 18, 7 AM $ 0.104
+0.46%
$ 35.47 million $ 6.09 million
Dec 18, 6 AM $ 0.103
-0.50%
$ 35.51 million $ 6.1 million
Dec 18, 5 AM $ 0.104
+1.26%
$ 35.49 million $ 6.15 million
Dec 18, 4 AM $ 0.103
+0.35%
$ 35.06 million $ 6.17 million
Dec 18, 3 AM $ 0.102
-3.63%
$ 34.94 million $ 6.15 million
Dec 18, 2 AM $ 0.106
-0.86%
$ 36.31 million $ 6 million
Dec 18, 1 AM $ 0.107
-1.58%
$ 36.59 million $ 5.95 million