aPriori Historical Data

APR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0829
-0.06%
$ 28 million $ 2.92 million
Feb 9, 5 AM $ 0.083
+0.24%
$ 27.94 million $ 2.9 million
Feb 9, 4 AM $ 0.0828
-0.04%
$ 27.86 million $ 2.87 million
Feb 9, 3 AM $ 0.0828
-0.72%
$ 27.88 million $ 2.85 million
Feb 9, 2 AM $ 0.0833
+0.09%
$ 28.03 million $ 2.77 million
Feb 9, 1 AM $ 0.0831
-0.42%
$ 27.98 million $ 2.73 million
Feb 9, 12 AM $ 0.0835
-1.26%
$ 28.1 million $ 2.63 million
Feb 8, 11 PM $ 0.0845
+0.28%
$ 28.46 million $ 2.56 million
Feb 8, 10 PM $ 0.0843
+0.62%
$ 28.27 million $ 2.43 million
Feb 8, 9 PM $ 0.0837
-1.31%
$ 28.15 million $ 2.41 million
Feb 8, 8 PM $ 0.0848
-0.73%
$ 28.53 million $ 2.39 million
Feb 8, 7 PM $ 0.0854
+1.48%
$ 28.75 million $ 2.34 million
Feb 8, 6 PM $ 0.0842
+0.24%
$ 28.34 million $ 2.31 million
Feb 8, 5 PM $ 0.084
+1.11%
$ 28.27 million $ 2.29 million
Feb 8, 4 PM $ 0.0831
-1.34%
$ 27.95 million $ 2.3 million
Feb 8, 3 PM $ 0.0843
+2.61%
$ 28.35 million $ 2.34 million
Feb 8, 2 PM $ 0.0821
-0.30%
$ 27.63 million $ 1.99 million
Feb 8, 1 PM $ 0.0824
+0.39%
$ 27.71 million $ 2.01 million
Feb 8, 12 PM $ 0.082
-2.16%
$ 27.61 million $ 2 million
Feb 8, 11 AM $ 0.0839
+1.27%
$ 28.21 million $ 2.05 million
Feb 8, 10 AM $ 0.0828
+0.49%
$ 27.86 million $ 2 million
Feb 8, 9 AM $ 0.0824
-0.36%
$ 27.73 million $ 2.02 million
Feb 8, 8 AM $ 0.0827
+1.31%
$ 27.83 million $ 2.07 million
Feb 8, 7 AM $ 0.0816
+1.31%
$ 27.47 million $ 2.1 million
Feb 8, 6 AM $ 0.0806
-1.02%
$ 27.11 million $ 2.19 million
Feb 8, 5 AM $ 0.0814
-1.07%
$ 27.39 million $ 2.22 million
Feb 8, 4 AM $ 0.0823
+0.99%
$ 27.64 million $ 2.27 million
Feb 8, 3 AM $ 0.0815
-1.44%
$ 27.41 million $ 2.3 million
Feb 8, 2 AM $ 0.0827
+0.40%
$ 27.81 million $ 2.34 million
Feb 8, 1 AM $ 0.0823
-0.55%
$ 27.73 million $ 2.37 million
Feb 8, 12 AM $ 0.0828
+0.46%
$ 27.85 million $ 2.39 million
Feb 7, 11 PM $ 0.0824
-0.30%
$ 27.7 million $ 2.5 million
Feb 7, 10 PM $ 0.0826
-0.62%
$ 27.78 million $ 2.65 million
Feb 7, 9 PM $ 0.0831
-0.57%
$ 27.98 million $ 2.76 million
Feb 7, 8 PM $ 0.0836
+0.56%
$ 28.12 million $ 2.76 million
Feb 7, 7 PM $ 0.0832
-0.13%
$ 27.96 million $ 2.79 million
Feb 7, 6 PM $ 0.0833
+0.20%
$ 28 million $ 2.87 million
Feb 7, 5 PM $ 0.0831
+0.50%
$ 27.88 million $ 3.04 million
Feb 7, 4 PM $ 0.0827
+0.87%
$ 27.78 million $ 3.17 million
Feb 7, 3 PM $ 0.082
+1.26%
$ 27.57 million $ 3.47 million
Feb 7, 2 PM $ 0.081
-0.85%
$ 27.2 million $ 3.85 million
Feb 7, 1 PM $ 0.0817
+0.21%
$ 27.47 million $ 4.53 million
Feb 7, 12 PM $ 0.0815
+0.75%
$ 27.41 million $ 4.79 million
Feb 7, 11 AM $ 0.0809
-0.12%
$ 27.22 million $ 4.8 million
Feb 7, 10 AM $ 0.081
-1.58%
$ 27.24 million $ 4.91 million
Feb 7, 9 AM $ 0.0823
+2.67%
$ 27.68 million $ 5.1 million
Feb 7, 8 AM $ 0.0801
-1.52%
$ 26.93 million $ 5.29 million
Feb 7, 7 AM $ 0.0813
-0.60%
$ 27.35 million $ 5.49 million
Feb 7, 6 AM $ 0.0818
-0.30%
$ 27.51 million $ 5.83 million
Feb 7, 5 AM $ 0.0821
+0.16%
$ 27.59 million $ 6.43 million