aPriori Historical Data

APR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.108
+0.82%
$ 37.08 million $ 6.99 million
Dec 16, 12 AM $ 0.107
-0.29%
$ 36.74 million $ 7.26 million
Dec 15, 11 PM $ 0.108
-0.65%
$ 36.89 million $ 7.47 million
Dec 15, 10 PM $ 0.108
+1.38%
$ 37.06 million $ 7.71 million
Dec 15, 9 PM $ 0.107
-0.18%
$ 36.56 million $ 7.91 million
Dec 15, 8 PM $ 0.107
+0.49%
$ 36.63 million $ 7.89 million
Dec 15, 7 PM $ 0.107
+0.39%
$ 36.5 million $ 7.93 million
Dec 15, 6 PM $ 0.106
-0.48%
$ 36.15 million $ 7.88 million
Dec 15, 5 PM $ 0.106
-0.71%
$ 36.33 million $ 7.79 million
Dec 15, 4 PM $ 0.107
-3.63%
$ 36.59 million $ 7.73 million
Dec 15, 3 PM $ 0.111
+6.28%
$ 38.44 million $ 7.76 million
Dec 15, 2 PM $ 0.105
-3.23%
$ 35.72 million $ 7.23 million
Dec 15, 1 PM $ 0.108
-1.29%
$ 36.92 million $ 7.21 million
Dec 15, 12 PM $ 0.109
-3.63%
$ 37.35 million $ 7.3 million
Dec 15, 11 AM $ 0.114
+6.37%
$ 38.83 million $ 7.4 million
Dec 15, 10 AM $ 0.107
+6.44%
$ 36.5 million $ 7.48 million
Dec 15, 9 AM $ 0.1
+0.90%
$ 34.29 million $ 7.41 million
Dec 15, 8 AM $ 0.0995
+0.19%
$ 33.99 million $ 7.42 million
Dec 15, 7 AM $ 0.0993
+0.28%
$ 33.92 million $ 7.42 million
Dec 15, 6 AM $ 0.0989
-3.50%
$ 33.81 million $ 7.27 million
Dec 15, 5 AM $ 0.103
+3.40%
$ 35.04 million $ 7.31 million
Dec 15, 4 AM $ 0.0992
+5.20%
$ 33.89 million $ 7.17 million
Dec 15, 3 AM $ 0.0943
-2.00%
$ 32.21 million $ 6.88 million
Dec 15, 2 AM $ 0.0962
+1.01%
$ 32.87 million $ 6.76 million
Dec 15, 1 AM $ 0.0953
-0.24%
$ 32.56 million $ 6.36 million
Dec 15, 12 AM $ 0.0955
+2.27%
$ 32.64 million $ 6.02 million
Dec 14, 11 PM $ 0.0934
-5.08%
$ 31.93 million $ 5.84 million
Dec 14, 10 PM $ 0.0984
+1.67%
$ 33.64 million $ 5.53 million
Dec 14, 9 PM $ 0.0968
-0.58%
$ 33.1 million $ 5.31 million
Dec 14, 8 PM $ 0.0974
+1.58%
$ 33.29 million $ 5.3 million
Dec 14, 7 PM $ 0.0958
-2.80%
$ 32.77 million $ 5.17 million
Dec 14, 6 PM $ 0.0986
+3.12%
$ 33.72 million $ 5.09 million
Dec 14, 5 PM $ 0.0957
-3.71%
$ 32.74 million $ 5.05 million
Dec 14, 4 PM $ 0.0994
-1.51%
$ 34 million $ 5.12 million
Dec 14, 3 PM $ 0.101
-2.01%
$ 34.52 million $ 4.98 million
Dec 14, 2 PM $ 0.103
-2.50%
$ 35.38 million $ 5.08 million
Dec 14, 1 PM $ 0.106
+0.56%
$ 36.19 million $ 5.12 million
Dec 14, 12 PM $ 0.105
-0.56%
$ 35.98 million $ 5.1 million
Dec 14, 11 AM $ 0.106
-2.00%
$ 36.19 million $ 5.12 million
Dec 14, 10 AM $ 0.108
+0.04%
$ 36.89 million $ 5.05 million
Dec 14, 9 AM $ 0.108
-0.19%
$ 36.9 million $ 5.09 million
Dec 14, 8 AM $ 0.108
-1.32%
$ 36.96 million $ 5.09 million
Dec 14, 7 AM $ 0.11
-0.89%
$ 37.53 million $ 5.19 million
Dec 14, 6 AM $ 0.111
-1.28%
$ 37.8 million $ 5.18 million
Dec 14, 5 AM $ 0.112
-1.19%
$ 38.29 million $ 5.08 million
Dec 14, 4 AM $ 0.113
-0.06%
$ 38.75 million $ 5.06 million
Dec 14, 3 AM $ 0.113
-1.02%
$ 38.77 million $ 5.06 million
Dec 14, 2 AM $ 0.115
+0.42%
$ 39.21 million $ 5.06 million
Dec 14, 1 AM $ 0.114
-1.07%
$ 39 million $ 5.08 million
Dec 14, 12 AM $ 0.115
-0.93%
$ 39.4 million $ 5.11 million