Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.171
+0.56%
$60.94 million $4.81 million
May 21, 2 AM $0.171
-0.11%
$60.59 million $4.88 million
May 21, 1 AM $0.171
-0.52%
$60.66 million $4.9 million
May 21, 12 AM $0.172
-1.44%
$60.98 million $4.92 million
May 20, 11 PM $0.174
+0.39%
$61.87 million $4.96 million
May 20, 10 PM $0.173
+0.08%
$61.63 million $5 million
May 20, 9 PM $0.173
-2.10%
$61.58 million $4.98 million
May 20, 8 PM $0.177
+4.97%
$62.93 million $4.96 million
May 20, 7 PM $0.169
-1.30%
$59.95 million $4.72 million
May 20, 6 PM $0.171
-0.30%
$60.75 million $4.74 million
May 20, 5 PM $0.171
-0.40%
$60.93 million $4.73 million
May 20, 4 PM $0.172
-0.30%
$61.17 million $4.72 million
May 20, 3 PM $0.173
+1.81%
$61.35 million $4.7 million
May 20, 2 PM $0.17
+0.35%
$60.27 million $4.59 million
May 20, 1 PM $0.169
-0.88%
$60.06 million $4.7 million
May 20, 12 PM $0.17
+0.77%
$60.59 million $4.81 million
May 20, 11 AM $0.169
+0.02%
$60.12 million $4.83 million
May 20, 10 AM $0.169
-0.58%
$60.11 million $4.87 million
May 20, 9 AM $0.17
-0.41%
$60.46 million $4.92 million
May 20, 8 AM $0.171
-1.39%
$60.71 million $5 million
May 20, 7 AM $0.173
+1.20%
$61.57 million $5.93 million
May 20, 6 AM $0.171
-4.72%
$60.84 million $7.02 million
May 20, 5 AM $0.18
+0.39%
$63.86 million $7.12 million
May 20, 4 AM $0.179
+6.32%
$63.6 million $7.2 million
May 20, 3 AM $0.168
-0.69%
$59.82 million $7.47 million
May 20, 2 AM $0.17
-0.43%
$60.24 million $7.43 million
May 20, 1 AM $0.17
-0.83%
$60.49 million $7.46 million
May 20, 12 AM $0.172
-1.40%
$61 million $7.48 million
May 19, 11 PM $0.174
+1.77%
$61.84 million $7.52 million
May 19, 10 PM $0.171
-0.14%
$60.76 million $7.54 million
May 19, 9 PM $0.171
-0.77%
$60.85 million $7.56 million
May 19, 8 PM $0.173
-1.71%
$61.32 million $7.63 million
May 19, 7 PM $0.176
+2.54%
$62.39 million $7.7 million
May 19, 6 PM $0.171
+0.42%
$60.85 million $7.78 million
May 19, 5 PM $0.171
+1.84%
$60.59 million $7.9 million
May 19, 4 PM $0.168
+0.21%
$59.5 million $8.03 million
May 19, 3 PM $0.167
-1.20%
$59.38 million $8.28 million
May 19, 2 PM $0.169
+0.35%
$60.1 million $10.45 million
May 19, 1 PM $0.169
-0.73%
$59.89 million $11.03 million
May 19, 12 PM $0.17
+0.01%
$60.33 million $12.33 million
May 19, 11 AM $0.17
-0.26%
$60.32 million $13.05 million
May 19, 10 AM $0.17
+1.62%
$60.48 million $13.24 million
May 19, 9 AM $0.168
+1.53%
$59.52 million $13.29 million
May 19, 8 AM $0.165
-6.76%
$58.62 million $13.4 million
May 19, 7 AM $0.177
+14.33%
$63.02 million $12.8 million
May 19, 6 AM $0.155
-8.34%
$55.04 million $11.9 million
May 19, 5 AM $0.169
+0.09%
$60.05 million $12.11 million
May 19, 4 AM $0.169
+6.76%
$59.99 million $12.21 million
May 19, 3 AM $0.158
-0.33%
$56.19 million $11.9 million
May 19, 2 AM $0.159
-2.35%
$56.38 million $12.39 million