aPriori Historical Data

APR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.12
+3.83%
$ 40.99 million $ 10.43 million
Dec 11, 11 PM $ 0.116
-1.45%
$ 39.54 million $ 10.32 million
Dec 11, 10 PM $ 0.117
-1.57%
$ 40.03 million $ 10.15 million
Dec 11, 9 PM $ 0.119
+1.29%
$ 40.7 million $ 9.97 million
Dec 11, 8 PM $ 0.118
+1.66%
$ 40.23 million $ 9.64 million
Dec 11, 7 PM $ 0.116
-0.98%
$ 39.57 million $ 10.03 million
Dec 11, 6 PM $ 0.117
-0.58%
$ 39.96 million $ 10.43 million
Dec 11, 5 PM $ 0.118
-1.45%
$ 40.22 million $ 10.39 million
Dec 11, 4 PM $ 0.119
-0.48%
$ 40.79 million $ 10.4 million
Dec 11, 3 PM $ 0.12
-0.19%
$ 40.98 million $ 10.36 million
Dec 11, 2 PM $ 0.12
-0.27%
$ 41.06 million $ 10.13 million
Dec 11, 1 PM $ 0.121
-0.31%
$ 41.17 million $ 10.02 million
Dec 11, 12 PM $ 0.121
+1.13%
$ 41.28 million $ 9.92 million
Dec 11, 11 AM $ 0.12
-0.49%
$ 40.83 million $ 9.94 million
Dec 11, 10 AM $ 0.12
-0.94%
$ 41.03 million $ 10.2 million
Dec 11, 9 AM $ 0.121
-2.51%
$ 41.42 million $ 10.4 million
Dec 11, 8 AM $ 0.124
-1.27%
$ 42.47 million $ 10.34 million
Dec 11, 7 AM $ 0.126
-0.71%
$ 43.01 million $ 10.25 million
Dec 11, 6 AM $ 0.127
-0.63%
$ 43.34 million $ 10.27 million
Dec 11, 5 AM $ 0.128
-1.69%
$ 43.63 million $ 10.21 million
Dec 11, 4 AM $ 0.13
+1.23%
$ 44.29 million $ 10.13 million
Dec 11, 3 AM $ 0.128
-0.51%
$ 43.75 million $ 9.87 million
Dec 11, 2 AM $ 0.129
-1.62%
$ 43.98 million $ 9.67 million
Dec 11, 1 AM $ 0.131
-2.99%
$ 44.68 million $ 9.5 million
Dec 11, 12 AM $ 0.135
-1.71%
$ 46.05 million $ 9.45 million
Dec 10, 11 PM $ 0.137
-0.70%
$ 46.86 million $ 9.55 million
Dec 10, 10 PM $ 0.138
+0.48%
$ 47.19 million $ 9.8 million
Dec 10, 9 PM $ 0.138
-0.92%
$ 47.12 million $ 9.89 million
Dec 10, 8 PM $ 0.139
+0.24%
$ 47.42 million $ 9.94 million
Dec 10, 7 PM $ 0.139
+0.98%
$ 47.3 million $ 9.68 million
Dec 10, 6 PM $ 0.137
-0.09%
$ 46.94 million $ 9.29 million
Dec 10, 5 PM $ 0.137
-0.04%
$ 46.87 million $ 9.3 million
Dec 10, 4 PM $ 0.137
+0.81%
$ 46.91 million $ 9.75 million
Dec 10, 3 PM $ 0.136
-1.66%
$ 46.5 million $ 10.42 million
Dec 10, 2 PM $ 0.139
-1.53%
$ 47.28 million $ 10.84 million
Dec 10, 1 PM $ 0.141
-0.74%
$ 48.02 million $ 10.82 million
Dec 10, 12 PM $ 0.142
+0.75%
$ 48.37 million $ 10.92 million
Dec 10, 11 AM $ 0.141
-0.14%
$ 48.04 million $ 10.87 million
Dec 10, 10 AM $ 0.141
-1.48%
$ 48.08 million $ 10.76 million
Dec 10, 9 AM $ 0.143
-0.25%
$ 48.83 million $ 10.62 million
Dec 10, 8 AM $ 0.143
+0.00%
$ 48.86 million $ 10.56 million
Dec 10, 7 AM $ 0.143
-3.32%
$ 48.86 million $ 10.58 million
Dec 10, 6 AM $ 0.148
-0.98%
$ 50.64 million $ 10.61 million
Dec 10, 5 AM $ 0.15
+0.07%
$ 51.04 million $ 10.59 million
Dec 10, 4 AM $ 0.15
-1.42%
$ 51 million $ 10.64 million
Dec 10, 3 AM $ 0.152
-0.18%
$ 51.73 million $ 10.65 million
Dec 10, 2 AM $ 0.152
-0.52%
$ 51.85 million $ 10.83 million
Dec 10, 1 AM $ 0.153
+1.48%
$ 51.86 million $ 10.62 million
Dec 10, 12 AM $ 0.151
-1.28%
$ 51.36 million $ 10.52 million
Dec 9, 11 PM $ 0.153
+6.73%
$ 51.85 million $ 10.15 million