aPriori Historical Data

APR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.151
-1.28%
$ 51.36 million $ 10.52 million
Dec 9, 11 PM $ 0.153
+6.73%
$ 51.85 million $ 10.15 million
Dec 9, 10 PM $ 0.143
+2.05%
$ 48.75 million $ 9.92 million
Dec 9, 9 PM $ 0.14
-0.63%
$ 47.8 million $ 9.77 million
Dec 9, 8 PM $ 0.141
+1.16%
$ 48.07 million $ 9.55 million
Dec 9, 7 PM $ 0.14
+0.80%
$ 47.55 million $ 9.35 million
Dec 9, 6 PM $ 0.138
-2.09%
$ 47.17 million $ 9.13 million
Dec 9, 5 PM $ 0.141
+0.48%
$ 48.27 million $ 9.02 million
Dec 9, 4 PM $ 0.141
+2.82%
$ 47.97 million $ 8.61 million
Dec 9, 3 PM $ 0.137
+3.51%
$ 46.63 million $ 8.01 million
Dec 9, 2 PM $ 0.132
-0.04%
$ 45.08 million $ 7.95 million
Dec 9, 1 PM $ 0.132
+0.90%
$ 45.07 million $ 8.17 million
Dec 9, 12 PM $ 0.131
-0.01%
$ 44.65 million $ 8.18 million
Dec 9, 11 AM $ 0.131
+2.87%
$ 44.67 million $ 8.24 million
Dec 9, 10 AM $ 0.127
+0.36%
$ 43.42 million $ 8.13 million
Dec 9, 9 AM $ 0.127
-1.02%
$ 43.27 million $ 8.12 million
Dec 9, 8 AM $ 0.128
-0.74%
$ 43.71 million $ 8.32 million
Dec 9, 7 AM $ 0.129
+0.37%
$ 44.03 million $ 8.39 million
Dec 9, 6 AM $ 0.129
-0.67%
$ 43.84 million $ 8.43 million
Dec 9, 5 AM $ 0.13
-0.03%
$ 44.12 million $ 8.5 million
Dec 9, 4 AM $ 0.13
+0.68%
$ 44.22 million $ 8.42 million
Dec 9, 3 AM $ 0.129
-0.51%
$ 43.83 million $ 8.32 million
Dec 9, 2 AM $ 0.129
+1.64%
$ 44.06 million $ 8.13 million
Dec 9, 1 AM $ 0.127
-2.23%
$ 43.35 million $ 8.27 million
Dec 9, 12 AM $ 0.13
-2.27%
$ 44.34 million $ 8.43 million
Dec 8, 11 PM $ 0.133
+0.14%
$ 45.37 million $ 8.54 million
Dec 8, 10 PM $ 0.133
+1.78%
$ 45.3 million $ 8.58 million
Dec 8, 9 PM $ 0.131
+0.57%
$ 44.51 million $ 8.88 million
Dec 8, 8 PM $ 0.13
+0.89%
$ 44.28 million $ 9 million
Dec 8, 7 PM $ 0.129
-1.49%
$ 43.86 million $ 8.81 million
Dec 8, 6 PM $ 0.131
-1.30%
$ 44.49 million $ 8.75 million
Dec 8, 5 PM $ 0.132
-1.63%
$ 44.98 million $ 8.96 million
Dec 8, 4 PM $ 0.134
+0.75%
$ 45.83 million $ 9.27 million
Dec 8, 3 PM $ 0.133
-0.91%
$ 45.48 million $ 9.12 million
Dec 8, 2 PM $ 0.135
-0.88%
$ 45.9 million $ 8.84 million
Dec 8, 1 PM $ 0.136
-0.64%
$ 46.35 million $ 8.75 million
Dec 8, 12 PM $ 0.137
+0.16%
$ 46.65 million $ 8.65 million
Dec 8, 11 AM $ 0.137
-1.14%
$ 46.6 million $ 8.56 million
Dec 8, 10 AM $ 0.138
-0.63%
$ 47.13 million $ 8.48 million
Dec 8, 9 AM $ 0.139
-0.37%
$ 47.43 million $ 8.39 million
Dec 8, 8 AM $ 0.14
+2.88%
$ 47.59 million $ 8.14 million
Dec 8, 7 AM $ 0.136
+0.55%
$ 46.25 million $ 7.98 million
Dec 8, 6 AM $ 0.135
+2.37%
$ 46.06 million $ 7.84 million
Dec 8, 5 AM $ 0.132
-0.24%
$ 44.96 million $ 7.66 million
Dec 8, 4 AM $ 0.132
+0.82%
$ 45.09 million $ 7.56 million
Dec 8, 3 AM $ 0.131
+0.60%
$ 44.73 million $ 7.57 million
Dec 8, 2 AM $ 0.13
+0.76%
$ 44.4 million $ 7.43 million
Dec 8, 1 AM $ 0.13
+2.14%
$ 44.02 million $ 7.21 million
Dec 8, 12 AM $ 0.127
+0.59%
$ 43.24 million $ 6.86 million
Dec 7, 11 PM $ 0.126
-0.76%
$ 42.82 million $ 6.79 million