aPriori Historical Data

APR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0968
-3.02%
$ 32.56 million $ 5.67 million
Jan 30, 12 AM $ 0.101
+1.23%
$ 33.96 million $ 5.32 million
Jan 29, 11 PM $ 0.0997
-0.96%
$ 33.42 million $ 5.34 million
Jan 29, 10 PM $ 0.101
+1.14%
$ 33.83 million $ 5.28 million
Jan 29, 9 PM $ 0.0995
-0.03%
$ 33.43 million $ 5.28 million
Jan 29, 8 PM $ 0.0996
+1.17%
$ 33.46 million $ 5.34 million
Jan 29, 7 PM $ 0.0984
+0.27%
$ 33.11 million $ 5.35 million
Jan 29, 6 PM $ 0.0982
-5.35%
$ 32.98 million $ 5.31 million
Jan 29, 5 PM $ 0.104
+0.56%
$ 34.86 million $ 5.19 million
Jan 29, 4 PM $ 0.103
+0.20%
$ 34.5 million $ 5.07 million
Jan 29, 3 PM $ 0.103
-1.12%
$ 34.63 million $ 4.78 million
Jan 29, 2 PM $ 0.104
-1.25%
$ 34.98 million $ 4.2 million
Jan 29, 1 PM $ 0.105
-0.02%
$ 35.41 million $ 4.26 million
Jan 29, 12 PM $ 0.105
-2.15%
$ 35.42 million $ 4.55 million
Jan 29, 11 AM $ 0.108
+1.73%
$ 36.19 million $ 4.67 million
Jan 29, 10 AM $ 0.106
+3.14%
$ 35.58 million $ 4.72 million
Jan 29, 9 AM $ 0.103
+0.30%
$ 34.42 million $ 4.69 million
Jan 29, 8 AM $ 0.102
-1.72%
$ 34.37 million $ 4.76 million
Jan 29, 7 AM $ 0.105
+2.56%
$ 35.32 million $ 4.72 million
Jan 29, 6 AM $ 0.102
+0.09%
$ 34.44 million $ 4.77 million
Jan 29, 5 AM $ 0.102
-0.80%
$ 34.41 million $ 4.81 million
Jan 29, 4 AM $ 0.103
-0.19%
$ 34.68 million $ 4.82 million
Jan 29, 3 AM $ 0.103
+1.26%
$ 34.73 million $ 4.83 million
Jan 29, 2 AM $ 0.102
-2.39%
$ 34.3 million $ 4.59 million
Jan 29, 1 AM $ 0.104
+0.12%
$ 35.1 million $ 4.47 million
Jan 29, 12 AM $ 0.104
-0.27%
$ 35.06 million $ 4.47 million
Jan 28, 11 PM $ 0.105
-0.23%
$ 35.15 million $ 4.47 million
Jan 28, 10 PM $ 0.105
+0.13%
$ 35.23 million $ 4.54 million
Jan 28, 9 PM $ 0.105
+0.35%
$ 35.28 million $ 4.6 million
Jan 28, 8 PM $ 0.104
-0.96%
$ 35.07 million $ 4.64 million
Jan 28, 7 PM $ 0.105
-0.13%
$ 35.5 million $ 4.76 million
Jan 28, 6 PM $ 0.106
-0.85%
$ 35.49 million $ 4.81 million
Jan 28, 5 PM $ 0.106
+0.37%
$ 35.78 million $ 4.86 million
Jan 28, 4 PM $ 0.106
-1.03%
$ 35.64 million $ 4.97 million
Jan 28, 3 PM $ 0.107
+1.21%
$ 36.03 million $ 5.1 million
Jan 28, 2 PM $ 0.106
+0.13%
$ 35.6 million $ 5 million
Jan 28, 1 PM $ 0.106
-1.60%
$ 35.56 million $ 4.95 million
Jan 28, 12 PM $ 0.108
-1.03%
$ 36.18 million $ 4.73 million
Jan 28, 11 AM $ 0.109
+1.05%
$ 36.51 million $ 4.56 million
Jan 28, 10 AM $ 0.108
-0.28%
$ 36.14 million $ 4.35 million
Jan 28, 9 AM $ 0.108
-0.51%
$ 36.25 million $ 4.22 million
Jan 28, 8 AM $ 0.108
+0.28%
$ 35.97 million $ 4.18 million
Jan 28, 7 AM $ 0.108
+1.13%
$ 36.44 million $ 4.13 million
Jan 28, 6 AM $ 0.107
-0.27%
$ 35.96 million $ 4.06 million
Jan 28, 5 AM $ 0.107
+0.30%
$ 36.06 million $ 4.27 million
Jan 28, 4 AM $ 0.107
-0.68%
$ 35.96 million $ 4.29 million
Jan 28, 3 AM $ 0.108
-1.06%
$ 36.21 million $ 4.36 million
Jan 28, 2 AM $ 0.109
-0.63%
$ 36.6 million $ 4.36 million
Jan 28, 1 AM $ 0.11
-0.45%
$ 36.83 million $ 4.28 million
Jan 28, 12 AM $ 0.11
-0.26%
$ 37 million $ 4.24 million