aPriori Historical Data

APR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.11
-0.45%
$ 36.83 million $ 4.28 million
Jan 28, 12 AM $ 0.11
-0.26%
$ 37 million $ 4.24 million
Jan 27, 11 PM $ 0.11
-0.02%
$ 37.08 million $ 4.23 million
Jan 27, 10 PM $ 0.11
-0.19%
$ 37.09 million $ 4.19 million
Jan 27, 9 PM $ 0.111
+1.37%
$ 37.14 million $ 4.17 million
Jan 27, 8 PM $ 0.109
-0.61%
$ 36.65 million $ 4.04 million
Jan 27, 7 PM $ 0.11
+2.93%
$ 36.88 million $ 3.89 million
Jan 27, 6 PM $ 0.107
+1.26%
$ 35.99 million $ 3.8 million
Jan 27, 5 PM $ 0.105
+0.14%
$ 35.23 million $ 3.72 million
Jan 27, 4 PM $ 0.105
+0.40%
$ 35.33 million $ 3.85 million
Jan 27, 3 PM $ 0.105
+3.86%
$ 35.19 million $ 3.73 million
Jan 27, 2 PM $ 0.101
+2.21%
$ 33.86 million $ 4.04 million
Jan 27, 1 PM $ 0.0987
-2.94%
$ 33.29 million $ 4.4 million
Jan 27, 12 PM $ 0.102
-0.29%
$ 34.17 million $ 4.53 million
Jan 27, 11 AM $ 0.102
+0.89%
$ 34.27 million $ 4.57 million
Jan 27, 10 AM $ 0.101
+0.39%
$ 33.98 million $ 4.65 million
Jan 27, 9 AM $ 0.101
-0.72%
$ 33.84 million $ 4.7 million
Jan 27, 8 AM $ 0.101
+0.69%
$ 34.08 million $ 4.91 million
Jan 27, 7 AM $ 0.101
-1.23%
$ 33.85 million $ 5.09 million
Jan 27, 6 AM $ 0.101
-2.25%
$ 33.8 million $ 5.3 million
Jan 27, 5 AM $ 0.103
-0.68%
$ 34.58 million $ 5.32 million
Jan 27, 4 AM $ 0.104
-0.82%
$ 34.81 million $ 5.47 million
Jan 27, 3 AM $ 0.105
+0.18%
$ 35.12 million $ 5.74 million
Jan 27, 2 AM $ 0.104
-0.11%
$ 35.06 million $ 6.02 million
Jan 27, 1 AM $ 0.104
+0.31%
$ 35.09 million $ 6.26 million
Jan 27, 12 AM $ 0.104
+1.70%
$ 34.99 million $ 6.55 million
Jan 26, 11 PM $ 0.102
+0.12%
$ 34.7 million $ 6.75 million
Jan 26, 10 PM $ 0.102
-0.67%
$ 34.66 million $ 7.07 million
Jan 26, 9 PM $ 0.103
+2.25%
$ 34.82 million $ 7.29 million
Jan 26, 8 PM $ 0.101
-1.74%
$ 34.18 million $ 7.45 million
Jan 26, 7 PM $ 0.103
+0.50%
$ 34.79 million $ 7.68 million
Jan 26, 6 PM $ 0.102
-0.36%
$ 34.61 million $ 8.14 million
Jan 26, 5 PM $ 0.103
+1.14%
$ 34.77 million $ 8.44 million
Jan 26, 4 PM $ 0.101
+1.55%
$ 34.35 million $ 8.3 million
Jan 26, 3 PM $ 0.0999
-1.23%
$ 33.45 million $ 8.81 million
Jan 26, 2 PM $ 0.101
+2.83%
$ 33.81 million $ 8.59 million
Jan 26, 1 PM $ 0.0985
+0.72%
$ 33.38 million $ 8.42 million
Jan 26, 12 PM $ 0.0978
+0.65%
$ 33.14 million $ 8.37 million
Jan 26, 11 AM $ 0.0972
-1.50%
$ 32.93 million $ 8.46 million
Jan 26, 10 AM $ 0.0987
+1.21%
$ 33.38 million $ 8.53 million
Jan 26, 9 AM $ 0.0979
-0.17%
$ 33.19 million $ 8.63 million
Jan 26, 8 AM $ 0.098
+0.55%
$ 33.21 million $ 8.67 million
Jan 26, 7 AM $ 0.097
-0.33%
$ 32.85 million $ 8.67 million
Jan 26, 6 AM $ 0.0972
+0.11%
$ 32.94 million $ 8.52 million
Jan 26, 5 AM $ 0.0971
-0.10%
$ 32.91 million $ 8.46 million
Jan 26, 4 AM $ 0.0973
+2.18%
$ 32.96 million $ 8.34 million
Jan 26, 3 AM $ 0.0957
-1.83%
$ 32.42 million $ 8.2 million
Jan 26, 2 AM $ 0.0976
-0.61%
$ 33.07 million $ 8.07 million
Jan 26, 1 AM $ 0.0982
+1.33%
$ 33.27 million $ 7.9 million
Jan 26, 12 AM $ 0.097
+0.36%
$ 32.85 million $ 7.7 million