aPriori Historical Data

APR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.126
-1.19%
$ 42.93 million $ 9.31 million
Dec 6, 12 AM $ 0.128
-0.16%
$ 43.45 million $ 9.42 million
Dec 5, 11 PM $ 0.128
+0.98%
$ 43.54 million $ 9.44 million
Dec 5, 10 PM $ 0.127
+0.42%
$ 43.1 million $ 9.42 million
Dec 5, 9 PM $ 0.126
+0.91%
$ 42.92 million $ 9.36 million
Dec 5, 8 PM $ 0.125
-1.66%
$ 42.53 million $ 9.3 million
Dec 5, 7 PM $ 0.127
+0.39%
$ 43.27 million $ 9.21 million
Dec 5, 6 PM $ 0.127
-1.21%
$ 43.06 million $ 9.4 million
Dec 5, 5 PM $ 0.128
+1.02%
$ 43.5 million $ 9.35 million
Dec 5, 4 PM $ 0.127
-1.35%
$ 43.14 million $ 9.42 million
Dec 5, 3 PM $ 0.129
-1.20%
$ 43.73 million $ 9.11 million
Dec 5, 2 PM $ 0.13
+0.34%
$ 44.27 million $ 9.24 million
Dec 5, 1 PM $ 0.13
-0.43%
$ 44.12 million $ 9.15 million
Dec 5, 12 PM $ 0.13
+0.12%
$ 44.29 million $ 9.05 million
Dec 5, 11 AM $ 0.13
-3.07%
$ 44.25 million $ 9.11 million
Dec 5, 10 AM $ 0.134
+1.28%
$ 45.63 million $ 9.2 million
Dec 5, 9 AM $ 0.132
-0.58%
$ 44.99 million $ 9.14 million
Dec 5, 8 AM $ 0.133
+0.60%
$ 45.23 million $ 9.12 million
Dec 5, 7 AM $ 0.132
-0.41%
$ 44.96 million $ 9.44 million
Dec 5, 6 AM $ 0.133
+0.39%
$ 45.21 million $ 9.95 million
Dec 5, 5 AM $ 0.132
+0.93%
$ 45.04 million $ 10.56 million
Dec 5, 4 AM $ 0.131
-0.74%
$ 44.62 million $ 11.16 million
Dec 5, 3 AM $ 0.132
-1.85%
$ 44.98 million $ 11.44 million
Dec 5, 2 AM $ 0.135
+0.26%
$ 45.83 million $ 11.85 million
Dec 5, 1 AM $ 0.134
-1.17%
$ 45.68 million $ 12.4 million
Dec 5, 12 AM $ 0.136
+0.26%
$ 46.18 million $ 13.03 million
Dec 4, 11 PM $ 0.135
-0.95%
$ 46.14 million $ 13.83 million
Dec 4, 10 PM $ 0.137
-0.70%
$ 46.52 million $ 14.39 million
Dec 4, 9 PM $ 0.138
-1.73%
$ 46.95 million $ 15.09 million
Dec 4, 8 PM $ 0.14
-0.92%
$ 47.7 million $ 15.59 million
Dec 4, 7 PM $ 0.142
-0.64%
$ 48.12 million $ 16.01 million
Dec 4, 6 PM $ 0.142
-0.22%
$ 48.45 million $ 16.03 million
Dec 4, 5 PM $ 0.143
-1.74%
$ 48.56 million $ 16.52 million
Dec 4, 4 PM $ 0.145
+0.54%
$ 49.41 million $ 16.69 million
Dec 4, 3 PM $ 0.145
+6.88%
$ 49.15 million $ 17.15 million
Dec 4, 2 PM $ 0.135
+1.28%
$ 45.98 million $ 17.45 million
Dec 4, 1 PM $ 0.134
-0.40%
$ 45.38 million $ 18.07 million
Dec 4, 12 PM $ 0.134
-0.96%
$ 45.61 million $ 18.36 million
Dec 4, 11 AM $ 0.135
+0.36%
$ 46.05 million $ 18.86 million
Dec 4, 10 AM $ 0.135
-0.37%
$ 45.89 million $ 19.29 million
Dec 4, 9 AM $ 0.135
+1.22%
$ 46.06 million $ 19.84 million
Dec 4, 8 AM $ 0.134
-0.31%
$ 45.5 million $ 20.08 million
Dec 4, 7 AM $ 0.134
+0.58%
$ 45.64 million $ 20.44 million
Dec 4, 6 AM $ 0.133
-0.26%
$ 45.38 million $ 20.69 million
Dec 4, 5 AM $ 0.134
+0.69%
$ 45.44 million $ 20.73 million
Dec 4, 4 AM $ 0.133
+1.27%
$ 45.2 million $ 20.89 million
Dec 4, 3 AM $ 0.131
-1.35%
$ 44.64 million $ 21.29 million
Dec 4, 2 AM $ 0.133
+0.91%
$ 45.25 million $ 21.4 million
Dec 4, 1 AM $ 0.132
+0.55%
$ 44.84 million $ 21.69 million
Dec 4, 12 AM $ 0.131
-1.47%
$ 44.57 million $ 21.69 million