aPriori Historical Data

APR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.097
+0.36%
$ 32.85 million $ 7.7 million
Jan 25, 11 PM $ 0.0968
+1.90%
$ 32.78 million $ 7.59 million
Jan 25, 10 PM $ 0.0949
-1.00%
$ 32.14 million $ 7.36 million
Jan 25, 9 PM $ 0.0959
+0.78%
$ 32.5 million $ 7.13 million
Jan 25, 8 PM $ 0.0952
-0.77%
$ 32.25 million $ 6.97 million
Jan 25, 7 PM $ 0.0959
-1.92%
$ 32.48 million $ 6.69 million
Jan 25, 6 PM $ 0.0979
-0.13%
$ 33.18 million $ 6.22 million
Jan 25, 5 PM $ 0.0981
-1.61%
$ 33.22 million $ 5.86 million
Jan 25, 4 PM $ 0.0997
-2.78%
$ 33.77 million $ 5.74 million
Jan 25, 3 PM $ 0.103
+0.43%
$ 34.74 million $ 5.34 million
Jan 25, 2 PM $ 0.102
-0.04%
$ 34.65 million $ 5.25 million
Jan 25, 1 PM $ 0.102
+0.38%
$ 34.71 million $ 4.98 million
Jan 25, 12 PM $ 0.102
+0.20%
$ 34.67 million $ 4.93 million
Jan 25, 11 AM $ 0.102
+0.79%
$ 34.51 million $ 4.77 million
Jan 25, 10 AM $ 0.101
+0.40%
$ 34.3 million $ 4.62 million
Jan 25, 9 AM $ 0.101
+1.31%
$ 34.1 million $ 4.48 million
Jan 25, 8 AM $ 0.0995
+0.62%
$ 33.74 million $ 4.3 million
Jan 25, 7 AM $ 0.0989
+0.72%
$ 33.5 million $ 4.16 million
Jan 25, 6 AM $ 0.0982
-0.32%
$ 33.26 million $ 4.1 million
Jan 25, 5 AM $ 0.0985
-0.47%
$ 33.46 million $ 3.97 million
Jan 25, 4 AM $ 0.099
+1.75%
$ 33.53 million $ 3.88 million
Jan 25, 3 AM $ 0.0973
+0.10%
$ 32.95 million $ 3.68 million
Jan 25, 2 AM $ 0.0972
-1.72%
$ 32.92 million $ 3.54 million
Jan 25, 1 AM $ 0.099
-1.87%
$ 33.52 million $ 3.47 million
Jan 25, 12 AM $ 0.101
+1.32%
$ 34.16 million $ 3.34 million
Jan 24, 11 PM $ 0.0996
+2.76%
$ 34.3 million $ 3.21 million
Jan 24, 10 PM $ 0.0969
+1.05%
$ 33.38 million $ 3.07 million
Jan 24, 9 PM $ 0.0959
-0.35%
$ 33.04 million $ 3.08 million
Jan 24, 8 PM $ 0.0963
+0.02%
$ 33.15 million $ 3.1 million
Jan 24, 7 PM $ 0.0963
-0.17%
$ 33.18 million $ 3.26 million
Jan 24, 6 PM $ 0.0965
-0.76%
$ 33.23 million $ 3.45 million
Jan 24, 5 PM $ 0.0972
+1.05%
$ 33.48 million $ 3.56 million
Jan 24, 4 PM $ 0.0964
-2.51%
$ 33.21 million $ 3.8 million
Jan 24, 3 PM $ 0.0989
-2.28%
$ 34.07 million $ 3.86 million
Jan 24, 2 PM $ 0.101
-0.44%
$ 34.86 million $ 4.17 million
Jan 24, 1 PM $ 0.102
-0.73%
$ 35.02 million $ 4.56 million
Jan 24, 12 PM $ 0.102
-0.98%
$ 35.28 million $ 4.59 million
Jan 24, 11 AM $ 0.103
+0.25%
$ 35.63 million $ 4.66 million
Jan 24, 10 AM $ 0.103
-0.94%
$ 35.53 million $ 4.88 million
Jan 24, 9 AM $ 0.104
-1.74%
$ 35.75 million $ 5 million
Jan 24, 8 AM $ 0.106
+0.72%
$ 36.36 million $ 5.23 million
Jan 24, 7 AM $ 0.105
-1.83%
$ 36.12 million $ 5.39 million
Jan 24, 6 AM $ 0.107
+0.02%
$ 36.8 million $ 5.55 million
Jan 24, 5 AM $ 0.107
-0.86%
$ 36.79 million $ 5.65 million
Jan 24, 4 AM $ 0.108
-0.24%
$ 37.11 million $ 5.81 million
Jan 24, 3 AM $ 0.108
-0.60%
$ 37.2 million $ 5.97 million
Jan 24, 2 AM $ 0.109
+0.63%
$ 37.4 million $ 6.02 million
Jan 24, 1 AM $ 0.108
+2.58%
$ 37.17 million $ 6.14 million
Jan 24, 12 AM $ 0.105
-0.34%
$ 36.23 million $ 6.22 million
Jan 23, 11 PM $ 0.106
-0.56%
$ 36.47 million $ 6.3 million