aPriori Historical Data

APR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.131
-1.47%
$ 44.57 million $ 21.69 million
Dec 3, 11 PM $ 0.133
+1.03%
$ 45.34 million $ 21.65 million
Dec 3, 10 PM $ 0.132
+0.71%
$ 44.8 million $ 21.94 million
Dec 3, 9 PM $ 0.131
+0.35%
$ 44.44 million $ 21.89 million
Dec 3, 8 PM $ 0.13
-0.51%
$ 44.33 million $ 21.89 million
Dec 3, 7 PM $ 0.131
+0.15%
$ 44.53 million $ 22.07 million
Dec 3, 6 PM $ 0.131
+0.18%
$ 44.51 million $ 22.26 million
Dec 3, 5 PM $ 0.131
+2.40%
$ 44.45 million $ 22.33 million
Dec 3, 4 PM $ 0.128
-4.87%
$ 43.61 million $ 22.56 million
Dec 3, 3 PM $ 0.134
-2.52%
$ 45.7 million $ 22.65 million
Dec 3, 2 PM $ 0.137
-2.14%
$ 46.78 million $ 22.69 million
Dec 3, 1 PM $ 0.141
+1.67%
$ 47.72 million $ 22.66 million
Dec 3, 12 PM $ 0.138
-2.48%
$ 47 million $ 22.91 million
Dec 3, 11 AM $ 0.142
+2.75%
$ 48.12 million $ 22.84 million
Dec 3, 10 AM $ 0.138
+0.79%
$ 46.92 million $ 22.89 million
Dec 3, 9 AM $ 0.137
+0.02%
$ 46.49 million $ 22.77 million
Dec 3, 8 AM $ 0.137
-1.54%
$ 46.64 million $ 22.83 million
Dec 3, 7 AM $ 0.139
+3.95%
$ 47.27 million $ 22.71 million
Dec 3, 6 AM $ 0.134
-0.43%
$ 45.46 million $ 22.18 million
Dec 3, 5 AM $ 0.134
-1.35%
$ 45.75 million $ 21.84 million
Dec 3, 4 AM $ 0.136
+1.42%
$ 46.29 million $ 21.39 million
Dec 3, 3 AM $ 0.134
+0.37%
$ 45.63 million $ 21.16 million
Dec 3, 2 AM $ 0.134
+0.10%
$ 45.47 million $ 21.06 million
Dec 3, 1 AM $ 0.134
+3.70%
$ 45.43 million $ 20.66 million
Dec 3, 12 AM $ 0.129
-0.03%
$ 43.81 million $ 20.55 million
Dec 2, 11 PM $ 0.129
-0.50%
$ 43.83 million $ 20.55 million
Dec 2, 10 PM $ 0.13
-0.10%
$ 44.05 million $ 20.28 million
Dec 2, 9 PM $ 0.13
+0.68%
$ 44.11 million $ 20.17 million
Dec 2, 8 PM $ 0.129
+0.12%
$ 43.79 million $ 20.27 million
Dec 2, 7 PM $ 0.129
-0.74%
$ 43.74 million $ 20.08 million
Dec 2, 6 PM $ 0.13
+0.39%
$ 44.12 million $ 20.01 million
Dec 2, 5 PM $ 0.129
+1.32%
$ 43.96 million $ 20.19 million
Dec 2, 4 PM $ 0.128
-1.31%
$ 43.38 million $ 20.09 million
Dec 2, 3 PM $ 0.129
+2.96%
$ 43.92 million $ 20.06 million
Dec 2, 2 PM $ 0.125
+0.10%
$ 42.66 million $ 20.03 million
Dec 2, 1 PM $ 0.125
+4.73%
$ 42.64 million $ 19.93 million
Dec 2, 12 PM $ 0.12
+0.30%
$ 40.69 million $ 19.8 million
Dec 2, 11 AM $ 0.119
-0.17%
$ 39.56 million $ 20.16 million
Dec 2, 10 AM $ 0.12
+3.03%
$ 39.6 million $ 20.14 million
Dec 2, 9 AM $ 0.116
+0.79%
$ 38.44 million $ 20.01 million
Dec 2, 8 AM $ 0.115
-1.75%
$ 38.14 million $ 20.12 million
Dec 2, 7 AM $ 0.117
-1.50%
$ 38.82 million $ 20.18 million
Dec 2, 6 AM $ 0.119
-0.04%
$ 39.41 million $ 20.73 million
Dec 2, 5 AM $ 0.119
+0.32%
$ 39.43 million $ 21.24 million
Dec 2, 4 AM $ 0.119
-2.14%
$ 39.27 million $ 21.58 million
Dec 2, 3 AM $ 0.121
-0.15%
$ 40.16 million $ 21.97 million
Dec 2, 2 AM $ 0.122
+0.48%
$ 40.22 million $ 22.34 million
Dec 2, 1 AM $ 0.121
-1.47%
$ 40 million $ 22.73 million
Dec 2, 12 AM $ 0.123
-0.69%
$ 40.61 million $ 23.02 million
Dec 1, 11 PM $ 0.123
+0.46%
$ 40.88 million $ 23.31 million