aPriori Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.216
-0.28%
$ 75.31 million $ 7.17 million
Jul 14, 3 AM $ 0.217
+1.03%
$ 75.53 million $ 7.21 million
Jul 14, 2 AM $ 0.215
-1.15%
$ 74.76 million $ 7.48 million
Jul 14, 1 AM $ 0.217
-0.38%
$ 75.63 million $ 7.59 million
Jul 14, 12 AM $ 0.218
+0.66%
$ 75.92 million $ 7.75 million
Jul 13, 11 PM $ 0.217
+0.31%
$ 75.42 million $ 7.88 million
Jul 13, 10 PM $ 0.216
+0.42%
$ 75.19 million $ 7.88 million
Jul 13, 9 PM $ 0.215
-1.28%
$ 74.87 million $ 7.92 million
Jul 13, 8 PM $ 0.218
+0.03%
$ 75.84 million $ 7.97 million
Jul 13, 7 PM $ 0.218
+0.75%
$ 75.82 million $ 7.98 million
Jul 13, 6 PM $ 0.216
+1.91%
$ 75.25 million $ 8.01 million
Jul 13, 5 PM $ 0.212
-1.81%
$ 73.84 million $ 8 million
Jul 13, 4 PM $ 0.216
-2.11%
$ 75.2 million $ 7.86 million
Jul 13, 3 PM $ 0.221
+1.59%
$ 76.82 million $ 7.8 million
Jul 13, 2 PM $ 0.217
-0.44%
$ 75.62 million $ 7.65 million
Jul 13, 1 PM $ 0.218
-1.19%
$ 75.96 million $ 7.4 million
Jul 13, 12 PM $ 0.221
+2.04%
$ 76.87 million $ 7.15 million
Jul 13, 11 AM $ 0.216
-1.22%
$ 75.33 million $ 7.08 million
Jul 13, 10 AM $ 0.219
+1.61%
$ 76.24 million $ 6.26 million
Jul 13, 9 AM $ 0.216
-0.96%
$ 75.03 million $ 5.77 million
Jul 13, 8 AM $ 0.218
+3.95%
$ 75.76 million $ 6.4 million
Jul 13, 7 AM $ 0.209
+0.73%
$ 72.88 million $ 5.96 million
Jul 13, 6 AM $ 0.208
-3.25%
$ 72.35 million $ 5.86 million
Jul 13, 5 AM $ 0.215
-1.18%
$ 74.78 million $ 5.83 million
Jul 13, 4 AM $ 0.217
-1.30%
$ 75.68 million $ 5.77 million
Jul 13, 3 AM $ 0.22
-6.47%
$ 76.67 million $ 5.74 million
Jul 13, 2 AM $ 0.235
+1.41%
$ 81.97 million $ 5.51 million
Jul 13, 1 AM $ 0.232
-0.54%
$ 80.83 million $ 5.52 million
Jul 13, 12 AM $ 0.233
-0.54%
$ 81.27 million $ 5.46 million
Jul 12, 11 PM $ 0.235
+0.89%
$ 81.71 million $ 5.85 million
Jul 12, 10 PM $ 0.233
+0.74%
$ 80.98 million $ 6.01 million
Jul 12, 9 PM $ 0.231
+0.24%
$ 80.4 million $ 6 million
Jul 12, 8 PM $ 0.23
-0.77%
$ 80.21 million $ 5.95 million
Jul 12, 7 PM $ 0.232
+1.10%
$ 80.83 million $ 5.96 million
Jul 12, 6 PM $ 0.23
+1.03%
$ 79.95 million $ 5.91 million
Jul 12, 5 PM $ 0.227
+4.50%
$ 79.13 million $ 5.89 million
Jul 12, 4 PM $ 0.218
+0.70%
$ 75.72 million $ 5.78 million
Jul 12, 3 PM $ 0.216
-0.08%
$ 75.19 million $ 5.87 million
Jul 12, 2 PM $ 0.216
+0.39%
$ 75.25 million $ 6.03 million
Jul 12, 1 PM $ 0.215
-0.23%
$ 74.95 million $ 6.09 million
Jul 12, 12 PM $ 0.216
+0.42%
$ 75.12 million $ 6.13 million
Jul 12, 11 AM $ 0.215
+1.01%
$ 74.81 million $ 6.13 million
Jul 12, 10 AM $ 0.213
-0.20%
$ 74.06 million $ 6.17 million
Jul 12, 9 AM $ 0.213
-0.38%
$ 74.21 million $ 6.23 million
Jul 12, 8 AM $ 0.214
-2.49%
$ 74.49 million $ 5.56 million
Jul 12, 7 AM $ 0.219
-0.47%
$ 76.39 million $ 5.31 million
Jul 12, 6 AM $ 0.22
+0.44%
$ 76.75 million $ 5.23 million
Jul 12, 5 AM $ 0.22
+0.53%
$ 76.42 million $ 5.11 million
Jul 12, 4 AM $ 0.218
+1.65%
$ 76.01 million $ 5.08 million
Jul 12, 3 AM $ 0.215
+0.30%
$ 74.78 million $ 4.99 million