aPriori Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.217
-2.21%
$ 73.65 million $ 44.21 million
Apr 7, 11 AM $ 0.222
+2.20%
$ 75.3 million $ 43.67 million
Apr 7, 10 AM $ 0.218
-3.46%
$ 73.68 million $ 42.12 million
Apr 7, 9 AM $ 0.225
-2.73%
$ 76.34 million $ 40.83 million
Apr 7, 8 AM $ 0.232
-4.81%
$ 78.5 million $ 39.87 million
Apr 7, 7 AM $ 0.243
+3.41%
$ 82.47 million $ 38.74 million
Apr 7, 6 AM $ 0.235
+0.81%
$ 79.74 million $ 36.62 million
Apr 7, 5 AM $ 0.234
+0.61%
$ 79.1 million $ 35.35 million
Apr 7, 4 AM $ 0.232
-0.79%
$ 78.62 million $ 34.81 million
Apr 7, 3 AM $ 0.234
+3.37%
$ 79.24 million $ 33.52 million
Apr 7, 2 AM $ 0.226
+4.56%
$ 76.66 million $ 29.79 million
Apr 7, 1 AM $ 0.216
+1.07%
$ 73.32 million $ 27.29 million
Apr 7, 12 AM $ 0.214
+1.41%
$ 72.75 million $ 25.2 million
Apr 6, 11 PM $ 0.211
-1.20%
$ 71.75 million $ 22.95 million
Apr 6, 10 PM $ 0.214
+0.14%
$ 72.65 million $ 21.55 million
Apr 6, 9 PM $ 0.214
+2.20%
$ 72.56 million $ 20.49 million
Apr 6, 8 PM $ 0.209
-2.48%
$ 71 million $ 20.1 million
Apr 6, 7 PM $ 0.214
-1.37%
$ 72.78 million $ 19.75 million
Apr 6, 6 PM $ 0.217
+0.46%
$ 73.8 million $ 19.43 million
Apr 6, 5 PM $ 0.216
-3.75%
$ 73.46 million $ 18.84 million
Apr 6, 4 PM $ 0.225
-3.56%
$ 76.35 million $ 18.91 million
Apr 6, 3 PM $ 0.233
+10.99%
$ 79.15 million $ 17.58 million
Apr 6, 2 PM $ 0.21
-9.87%
$ 71.28 million $ 16.73 million
Apr 6, 1 PM $ 0.233
-0.22%
$ 79.08 million $ 16.15 million
Apr 6, 12 PM $ 0.233
+0.28%
$ 79.25 million $ 14.19 million
Apr 6, 11 AM $ 0.233
-0.02%
$ 79.03 million $ 13.38 million
Apr 6, 10 AM $ 0.233
+0.79%
$ 79.05 million $ 13.23 million
Apr 6, 9 AM $ 0.231
-0.81%
$ 78.44 million $ 12.91 million
Apr 6, 8 AM $ 0.233
-0.03%
$ 79.08 million $ 12.4 million
Apr 6, 7 AM $ 0.233
+0.04%
$ 79.13 million $ 11.9 million
Apr 6, 6 AM $ 0.233
-2.60%
$ 79.1 million $ 11.4 million
Apr 6, 5 AM $ 0.239
+2.75%
$ 81.21 million $ 10.81 million
Apr 6, 4 AM $ 0.233
+0.57%
$ 79 million $ 9.05 million
Apr 6, 3 AM $ 0.231
+3.10%
$ 78.59 million $ 7.3 million
Apr 6, 2 AM $ 0.224
+1.01%
$ 76.18 million $ 6.79 million
Apr 6, 1 AM $ 0.222
+9.72%
$ 75.42 million $ 6.31 million
Apr 6, 12 AM $ 0.201
+0.97%
$ 68.33 million $ 5.85 million
Apr 5, 11 PM $ 0.199
+0.96%
$ 67.63 million $ 5.56 million
Apr 5, 10 PM $ 0.197
+2.95%
$ 66.98 million $ 5.15 million
Apr 5, 9 PM $ 0.192
+7.24%
$ 65.06 million $ 4.86 million
Apr 5, 8 PM $ 0.179
+6.34%
$ 60.65 million $ 4.57 million
Apr 5, 7 PM $ 0.168
-0.66%
$ 57.03 million $ 4.48 million
Apr 5, 6 PM $ 0.169
+0.36%
$ 57.41 million $ 4.48 million
Apr 5, 5 PM $ 0.168
-0.38%
$ 57.21 million $ 4.45 million
Apr 5, 4 PM $ 0.169
-1.20%
$ 57.43 million $ 3.56 million
Apr 5, 3 PM $ 0.171
+0.36%
$ 58.04 million $ 3.38 million
Apr 5, 2 PM $ 0.17
+0.61%
$ 57.87 million $ 3.2 million
Apr 5, 1 PM $ 0.169
+0.35%
$ 57.52 million $ 3.14 million
Apr 5, 12 PM $ 0.169
-0.64%
$ 57.32 million $ 3.08 million
Apr 5, 11 AM $ 0.17
+0.09%
$ 57.7 million $ 2.9 million