aPriori Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.129
-0.71%
$ 45.4 million $ 6.22 million
7:58 PM $ 0.13
-0.62%
$ 45.4 million $ 6.22 million
7:57 PM $ 0.131
+0.27%
$ 45.4 million $ 6.21 million
7:56 PM $ 0.131
-0.98%
$ 45.4 million $ 6.19 million
7:55 PM $ 0.132
-0.79%
$ 45.4 million $ 6.2 million
7:54 PM $ 0.133
-0.30%
$ 46.68 million $ 6.2 million
7:53 PM $ 0.133
-1.16%
$ 46.68 million $ 6.21 million
7:52 PM $ 0.135
-0.11%
$ 46.68 million $ 6.21 million
7:51 PM $ 0.135
+0.97%
$ 46.68 million $ 6.21 million
7:50 PM $ 0.134
+0.13%
$ 46.68 million $ 6.19 million
7:49 PM $ 0.133
-0.93%
$ 46.88 million $ 6.18 million
7:48 PM $ 0.135
+1.31%
$ 46.88 million $ 6.19 million
7:47 PM $ 0.133
+0.19%
$ 46.88 million $ 6.16 million
7:46 PM $ 0.133
-0.83%
$ 46.88 million $ 6.15 million
7:45 PM $ 0.134
-0.11%
$ 46.88 million $ 6.15 million
7:44 PM $ 0.134
+0.21%
$ 47.07 million $ 6.14 million
7:43 PM $ 0.134
-0.17%
$ 47.07 million $ 6.15 million
7:42 PM $ 0.134
+0.18%
$ 47.07 million $ 6.15 million
7:41 PM $ 0.134
-0.22%
$ 47.07 million $ 6.16 million
7:40 PM $ 0.134
-0.27%
$ 47.07 million $ 6.16 million
7:39 PM $ 0.134
-0.05%
$ 47.15 million $ 6.17 million
7:38 PM $ 0.134
-0.46%
$ 47.15 million $ 6.16 million
7:37 PM $ 0.135
-0.14%
$ 47.15 million $ 6.16 million
7:36 PM $ 0.135
-0.35%
$ 47.15 million $ 6.17 million
7:35 PM $ 0.136
-0.06%
$ 47.15 million $ 6.17 million
7:34 PM $ 0.136
-0.01%
$ 47.7 million $ 6.17 million
7:33 PM $ 0.136
+0.06%
$ 47.7 million $ 6.17 million
7:32 PM $ 0.136
-0.76%
$ 47.7 million $ 6.17 million
7:31 PM $ 0.137
-0.36%
$ 47.7 million $ 6.17 million
7:30 PM $ 0.137
-0.07%
$ 47.7 million $ 6.17 million
7:29 PM $ 0.137
-0.37%
$ 48.26 million $ 6.18 million
7:28 PM $ 0.138
-0.23%
$ 48.26 million $ 6.18 million
7:27 PM $ 0.138
-0.23%
$ 48.26 million $ 6.19 million
7:26 PM $ 0.139
-0.58%
$ 48.26 million $ 6.19 million
7:25 PM $ 0.14
-0.25%
$ 48.26 million $ 6.19 million
7:24 PM $ 0.14
+1.08%
$ 49.14 million $ 6.19 million
7:23 PM $ 0.138
+0.46%
$ 49.14 million $ 6.19 million
7:22 PM $ 0.138
+0.12%
$ 49.14 million $ 6.19 million
7:21 PM $ 0.138
-0.67%
$ 49.14 million $ 6.18 million
7:20 PM $ 0.139
-0.05%
$ 49.14 million $ 6.19 million
7:19 PM $ 0.139
+0.91%
$ 48.65 million $ 6.18 million
7:18 PM $ 0.137
+0.68%
$ 48.65 million $ 6.16 million
7:17 PM $ 0.136
-0.95%
$ 48.65 million $ 6.15 million
7:16 PM $ 0.138
-0.40%
$ 48.65 million $ 6.15 million
7:15 PM $ 0.138
-1.03%
$ 48.65 million $ 6.13 million
7:14 PM $ 0.14
+0.04%
$ 49.05 million $ 6.13 million
7:13 PM $ 0.14
+0.15%
$ 49.05 million $ 6.13 million
7:12 PM $ 0.14
-0.92%
$ 49.05 million $ 6.12 million
7:11 PM $ 0.141
+0.10%
$ 49.05 million $ 6.13 million
7:10 PM $ 0.141
-0.34%
$ 49.05 million $ 6.12 million