aPriori Historical Data

APR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.106
-0.56%
$ 36.47 million $ 6.3 million
Jan 23, 10 PM $ 0.106
+0.52%
$ 36.57 million $ 6.38 million
Jan 23, 9 PM $ 0.106
+0.87%
$ 36.4 million $ 6.43 million
Jan 23, 8 PM $ 0.105
-3.41%
$ 36.19 million $ 6.49 million
Jan 23, 7 PM $ 0.109
+0.14%
$ 37.47 million $ 6.44 million
Jan 23, 6 PM $ 0.109
-0.66%
$ 37.51 million $ 6.42 million
Jan 23, 5 PM $ 0.109
+1.16%
$ 37.67 million $ 6.47 million
Jan 23, 4 PM $ 0.108
+1.17%
$ 37.3 million $ 6.35 million
Jan 23, 3 PM $ 0.107
+0.89%
$ 36.87 million $ 6.44 million
Jan 23, 2 PM $ 0.106
-1.25%
$ 36.44 million $ 6.5 million
Jan 23, 1 PM $ 0.108
+0.51%
$ 37.1 million $ 6.55 million
Jan 23, 12 PM $ 0.107
-0.82%
$ 36.92 million $ 6.72 million
Jan 23, 11 AM $ 0.108
+0.11%
$ 37.22 million $ 6.75 million
Jan 23, 10 AM $ 0.108
-0.07%
$ 37.18 million $ 6.67 million
Jan 23, 9 AM $ 0.108
-0.56%
$ 37.2 million $ 6.65 million
Jan 23, 8 AM $ 0.109
-0.40%
$ 37.41 million $ 6.49 million
Jan 23, 7 AM $ 0.109
-0.15%
$ 37.56 million $ 6.39 million
Jan 23, 6 AM $ 0.109
-0.24%
$ 37.62 million $ 6.36 million
Jan 23, 5 AM $ 0.109
+0.06%
$ 37.71 million $ 6.34 million
Jan 23, 4 AM $ 0.109
-0.51%
$ 37.68 million $ 6.26 million
Jan 23, 3 AM $ 0.11
+2.21%
$ 37.88 million $ 6.23 million
Jan 23, 2 AM $ 0.108
-0.89%
$ 37.1 million $ 6.26 million
Jan 23, 1 AM $ 0.109
+0.84%
$ 37.44 million $ 6.32 million
Jan 23, 12 AM $ 0.107
+0.79%
$ 36.91 million $ 6.31 million
Jan 22, 11 PM $ 0.106
+0.00%
$ 36.65 million $ 6.44 million
Jan 22, 10 PM $ 0.106
-0.74%
$ 36.62 million $ 6.57 million
Jan 22, 9 PM $ 0.107
+0.50%
$ 36.76 million $ 6.63 million
Jan 22, 8 PM $ 0.106
-0.89%
$ 36.65 million $ 6.69 million
Jan 22, 7 PM $ 0.107
-0.04%
$ 36.94 million $ 6.99 million
Jan 22, 6 PM $ 0.107
+1.19%
$ 36.41 million $ 7.36 million
Jan 22, 5 PM $ 0.106
-0.32%
$ 36.52 million $ 7.5 million
Jan 22, 4 PM $ 0.106
-0.22%
$ 36.7 million $ 7.98 million
Jan 22, 3 PM $ 0.107
-1.91%
$ 36.76 million $ 8.2 million
Jan 22, 2 PM $ 0.107
-1.10%
$ 36.36 million $ 8.16 million
Jan 22, 1 PM $ 0.108
-0.85%
$ 37.16 million $ 8.28 million
Jan 22, 12 PM $ 0.109
+0.15%
$ 37.46 million $ 8.3 million
Jan 22, 11 AM $ 0.109
-1.00%
$ 37.4 million $ 8.67 million
Jan 22, 10 AM $ 0.11
+0.16%
$ 37.85 million $ 8.71 million
Jan 22, 9 AM $ 0.11
-0.01%
$ 37.77 million $ 8.73 million
Jan 22, 8 AM $ 0.11
-0.05%
$ 37.77 million $ 8.77 million
Jan 22, 7 AM $ 0.11
-0.76%
$ 37.79 million $ 9 million
Jan 22, 6 AM $ 0.111
+0.34%
$ 38.08 million $ 9.14 million
Jan 22, 5 AM $ 0.11
-0.36%
$ 37.94 million $ 9.13 million
Jan 22, 4 AM $ 0.111
+0.60%
$ 38.08 million $ 9.23 million
Jan 22, 3 AM $ 0.11
-0.57%
$ 37.86 million $ 9.27 million
Jan 22, 2 AM $ 0.111
-1.15%
$ 38.07 million $ 9.38 million
Jan 22, 1 AM $ 0.112
+1.15%
$ 38.49 million $ 9.51 million
Jan 22, 12 AM $ 0.11
+2.91%
$ 37.68 million $ 9.67 million
Jan 21, 11 PM $ 0.107
-1.40%
$ 37.01 million $ 10.01 million
Jan 21, 10 PM $ 0.109
-1.05%
$ 37.5 million $ 10.4 million