aPriori Historical Data

APR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.123
+0.46%
$ 40.88 million $ 23.31 million
Dec 1, 10 PM $ 0.123
+0.19%
$ 40.69 million $ 23.28 million
Dec 1, 9 PM $ 0.123
+1.40%
$ 40.59 million $ 22.92 million
Dec 1, 8 PM $ 0.121
-0.71%
$ 40.02 million $ 22.47 million
Dec 1, 7 PM $ 0.122
-3.49%
$ 40.41 million $ 22.08 million
Dec 1, 6 PM $ 0.126
+7.40%
$ 41.38 million $ 21.56 million
Dec 1, 5 PM $ 0.117
-3.50%
$ 38.89 million $ 20.75 million
Dec 1, 4 PM $ 0.122
-1.17%
$ 40.3 million $ 20.3 million
Dec 1, 3 PM $ 0.123
-0.95%
$ 40.78 million $ 19.73 million
Dec 1, 2 PM $ 0.124
+0.31%
$ 41.17 million $ 19.32 million
Dec 1, 1 PM $ 0.124
-0.87%
$ 41.04 million $ 18.86 million
Dec 1, 12 PM $ 0.125
+0.83%
$ 41.39 million $ 18.69 million
Dec 1, 11 AM $ 0.124
+0.57%
$ 41.04 million $ 18.12 million
Dec 1, 10 AM $ 0.123
+0.76%
$ 40.83 million $ 17.78 million
Dec 1, 9 AM $ 0.122
-0.59%
$ 40.52 million $ 17.59 million
Dec 1, 8 AM $ 0.123
+0.50%
$ 41.09 million $ 17.38 million
Dec 1, 7 AM $ 0.122
-0.39%
$ 40.54 million $ 17.18 million
Dec 1, 6 AM $ 0.123
-0.77%
$ 40.69 million $ 16.44 million
Dec 1, 5 AM $ 0.124
-0.35%
$ 41.03 million $ 15.72 million
Dec 1, 4 AM $ 0.124
-1.50%
$ 41.17 million $ 15.14 million
Dec 1, 3 AM $ 0.126
-0.56%
$ 41.8 million $ 14.25 million
Dec 1, 2 AM $ 0.127
+0.46%
$ 42.06 million $ 13.8 million
Dec 1, 1 AM $ 0.126
-1.40%
$ 41.87 million $ 13.18 million
Dec 1, 12 AM $ 0.128
-6.00%
$ 42.47 million $ 12.51 million
Nov 30, 11 PM $ 0.136
-0.19%
$ 45.17 million $ 11.53 million
Nov 30, 10 PM $ 0.137
-0.66%
$ 45.24 million $ 11.15 million
Nov 30, 9 PM $ 0.138
+1.21%
$ 45.56 million $ 11.24 million
Nov 30, 8 PM $ 0.136
-1.25%
$ 44.98 million $ 11.05 million
Nov 30, 7 PM $ 0.138
-1.24%
$ 45.57 million $ 11.05 million
Nov 30, 6 PM $ 0.139
-1.17%
$ 46.14 million $ 11.2 million
Nov 30, 5 PM $ 0.141
-0.25%
$ 46.68 million $ 11.62 million
Nov 30, 4 PM $ 0.141
+0.78%
$ 46.78 million $ 11.78 million
Nov 30, 3 PM $ 0.14
-1.56%
$ 46.42 million $ 11.73 million
Nov 30, 2 PM $ 0.142
-1.97%
$ 47.13 million $ 11.49 million
Nov 30, 1 PM $ 0.145
+0.41%
$ 48.07 million $ 11.34 million
Nov 30, 12 PM $ 0.145
-1.09%
$ 47.88 million $ 10.99 million
Nov 30, 11 AM $ 0.146
+0.40%
$ 48.41 million $ 10.94 million
Nov 30, 10 AM $ 0.146
-0.44%
$ 48.21 million $ 10.83 million
Nov 30, 9 AM $ 0.146
-1.61%
$ 48.43 million $ 10.91 million
Nov 30, 8 AM $ 0.149
-0.02%
$ 49.22 million $ 10.64 million
Nov 30, 7 AM $ 0.149
-0.09%
$ 49.21 million $ 10.34 million
Nov 30, 6 AM $ 0.149
+0.26%
$ 49.25 million $ 10.47 million
Nov 30, 5 AM $ 0.148
-0.48%
$ 49.1 million $ 10.8 million
Nov 30, 4 AM $ 0.149
+0.40%
$ 49.36 million $ 10.9 million
Nov 30, 3 AM $ 0.149
+2.20%
$ 49.17 million $ 10.98 million
Nov 30, 2 AM $ 0.146
-0.18%
$ 48.07 million $ 10.7 million
Nov 30, 1 AM $ 0.146
+1.03%
$ 48.26 million $ 10.68 million
Nov 30, 12 AM $ 0.144
-0.52%
$ 47.79 million $ 10.62 million
Nov 29, 11 PM $ 0.145
-0.61%
$ 48.05 million $ 10.71 million
Nov 29, 10 PM $ 0.146
-0.11%
$ 48.36 million $ 10.81 million