aPriori Historical Data

APR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.146
-0.11%
$ 48.36 million $ 10.81 million
Nov 29, 9 PM $ 0.146
+0.19%
$ 48.39 million $ 10.77 million
Nov 29, 8 PM $ 0.146
-0.67%
$ 48.3 million $ 10.87 million
Nov 29, 7 PM $ 0.147
+1.96%
$ 48.63 million $ 11.12 million
Nov 29, 6 PM $ 0.144
-1.82%
$ 47.72 million $ 11.19 million
Nov 29, 5 PM $ 0.147
-0.21%
$ 48.62 million $ 11.18 million
Nov 29, 4 PM $ 0.147
-1.53%
$ 48.73 million $ 11.68 million
Nov 29, 3 PM $ 0.149
-0.45%
$ 49.48 million $ 12.23 million
Nov 29, 2 PM $ 0.15
+1.39%
$ 49.62 million $ 12.75 million
Nov 29, 1 PM $ 0.148
+0.92%
$ 48.9 million $ 13.5 million
Nov 29, 12 PM $ 0.147
-1.90%
$ 48.45 million $ 13.87 million
Nov 29, 11 AM $ 0.149
-0.69%
$ 49.46 million $ 14 million
Nov 29, 10 AM $ 0.15
-0.47%
$ 49.85 million $ 14.35 million
Nov 29, 9 AM $ 0.151
-0.94%
$ 49.99 million $ 14.47 million
Nov 29, 8 AM $ 0.153
+0.41%
$ 50.56 million $ 14.74 million
Nov 29, 7 AM $ 0.152
-1.41%
$ 50.3 million $ 15.14 million
Nov 29, 6 AM $ 0.154
+1.27%
$ 51.02 million $ 15.47 million
Nov 29, 5 AM $ 0.152
+0.61%
$ 50.38 million $ 15.53 million
Nov 29, 4 AM $ 0.151
-0.40%
$ 50.07 million $ 15.73 million
Nov 29, 3 AM $ 0.152
+0.99%
$ 50.25 million $ 15.88 million
Nov 29, 2 AM $ 0.15
-0.15%
$ 49.75 million $ 16.03 million
Nov 29, 1 AM $ 0.151
-1.28%
$ 49.83 million $ 16.51 million
Nov 29, 12 AM $ 0.153
+2.36%
$ 50.52 million $ 16.91 million
Nov 28, 11 PM $ 0.149
-1.07%
$ 49.36 million $ 17.08 million
Nov 28, 10 PM $ 0.151
-0.14%
$ 49.87 million $ 17.17 million
Nov 28, 9 PM $ 0.151
-1.28%
$ 49.96 million $ 17.27 million
Nov 28, 8 PM $ 0.153
-1.27%
$ 50.61 million $ 17.29 million
Nov 28, 7 PM $ 0.155
-0.77%
$ 51.26 million $ 17.06 million
Nov 28, 6 PM $ 0.156
+2.31%
$ 51.66 million $ 17.07 million
Nov 28, 5 PM $ 0.153
+1.65%
$ 50.24 million $ 16.89 million
Nov 28, 4 PM $ 0.15
+0.57%
$ 49.67 million $ 16.57 million
Nov 28, 3 PM $ 0.149
-0.80%
$ 49.39 million $ 16.44 million
Nov 28, 2 PM $ 0.15
+0.37%
$ 49.79 million $ 16.03 million
Nov 28, 1 PM $ 0.15
-0.57%
$ 49.77 million $ 15.54 million
Nov 28, 12 PM $ 0.151
+2.06%
$ 49.89 million $ 16.65 million
Nov 28, 11 AM $ 0.148
-0.55%
$ 48.88 million $ 16.81 million
Nov 28, 10 AM $ 0.149
+1.27%
$ 49.18 million $ 16.67 million
Nov 28, 9 AM $ 0.147
-0.47%
$ 48.55 million $ 16.73 million
Nov 28, 8 AM $ 0.147
+1.28%
$ 48.79 million $ 16.94 million
Nov 28, 7 AM $ 0.146
-2.09%
$ 48.28 million $ 16.93 million
Nov 28, 6 AM $ 0.149
+0.18%
$ 49.18 million $ 16.96 million
Nov 28, 5 AM $ 0.148
-0.06%
$ 49.09 million $ 17 million
Nov 28, 4 AM $ 0.148
-1.24%
$ 49.12 million $ 17.18 million
Nov 28, 3 AM $ 0.15
-2.97%
$ 49.8 million $ 17.44 million
Nov 28, 2 AM $ 0.155
+5.76%
$ 51.12 million $ 17.86 million
Nov 28, 1 AM $ 0.146
-6.53%
$ 48.49 million $ 17.87 million
Nov 28, 12 AM $ 0.157
-1.87%
$ 51.88 million $ 18.07 million
Nov 27, 11 PM $ 0.16
+0.35%
$ 52.87 million $ 18.4 million
Nov 27, 10 PM $ 0.159
-1.24%
$ 52.82 million $ 18.66 million
Nov 27, 9 PM $ 0.161
-0.40%
$ 53.26 million $ 19.19 million