Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.17
-0.52%
$60.75 million $3.17 million
Apr 30, 1 PM $0.171
-0.28%
$61.06 million $3.27 million
Apr 30, 12 PM $0.172
-1.22%
$61.23 million $3.26 million
Apr 30, 11 AM $0.174
-0.18%
$62.02 million $3.27 million
Apr 30, 10 AM $0.174
+0.01%
$62.13 million $3.29 million
Apr 30, 9 AM $0.174
+0.03%
$62.12 million $3.32 million
Apr 30, 8 AM $0.174
-0.21%
$62.11 million $3.37 million
Apr 30, 7 AM $0.175
+0.02%
$62.24 million $3.43 million
Apr 30, 6 AM $0.175
-1.12%
$62.21 million $3.51 million
Apr 30, 5 AM $0.177
-0.01%
$62.92 million $3.49 million
Apr 30, 4 AM $0.177
-0.68%
$62.92 million $3.51 million
Apr 30, 3 AM $0.178
+0.20%
$63.37 million $3.56 million
Apr 30, 2 AM $0.178
-0.28%
$63.27 million $3.62 million
Apr 30, 1 AM $0.178
-0.25%
$63.46 million $3.64 million
Apr 30, 12 AM $0.179
+0.85%
$63.65 million $3.69 million
Apr 29, 11 PM $0.177
-0.70%
$63.09 million $3.68 million
Apr 29, 10 PM $0.178
+0.27%
$63.53 million $3.68 million
Apr 29, 9 PM $0.178
+0.22%
$63.36 million $3.67 million
Apr 29, 8 PM $0.177
+0.36%
$63.2 million $3.67 million
Apr 29, 7 PM $0.177
+1.06%
$62.97 million $3.66 million
Apr 29, 6 PM $0.175
-0.53%
$62.32 million $3.62 million
Apr 29, 5 PM $0.176
+0.39%
$62.64 million $3.48 million
Apr 29, 4 PM $0.175
-0.73%
$62.38 million $3.48 million
Apr 29, 3 PM $0.176
-0.50%
$62.84 million $3.47 million
Apr 29, 2 PM $0.177
+0.63%
$63.16 million $3.4 million
Apr 29, 1 PM $0.176
-1.08%
$62.76 million $3.36 million
Apr 29, 12 PM $0.178
+0.34%
$63.4 million $3.37 million
Apr 29, 11 AM $0.177
-0.36%
$63.21 million $3.28 million
Apr 29, 10 AM $0.178
-0.62%
$63.44 million $3.32 million
Apr 29, 9 AM $0.179
-0.37%
$63.83 million $3.28 million
Apr 29, 8 AM $0.18
+0.96%
$64.07 million $3.24 million
Apr 29, 7 AM $0.178
-0.27%
$63.37 million $3.24 million
Apr 29, 6 AM $0.178
-0.55%
$63.54 million $3.28 million
Apr 29, 5 AM $0.179
+0.33%
$63.86 million $3.21 million
Apr 29, 4 AM $0.179
-0.41%
$63.63 million $3.21 million
Apr 29, 3 AM $0.18
+0.95%
$63.95 million $3.16 million
Apr 29, 2 AM $0.178
-0.39%
$63.4 million $3.12 million
Apr 29, 1 AM $0.179
+0.00%
$63.65 million $3.1 million
Apr 29, 12 AM $0.179
+0.04%
$63.65 million $3.06 million
Apr 28, 11 PM $0.179
+0.26%
$63.56 million $3.02 million
Apr 28, 10 PM $0.178
-0.25%
$63.43 million $3.07 million
Apr 28, 9 PM $0.179
-0.10%
$63.59 million $3.19 million
Apr 28, 8 PM $0.179
+0.72%
$63.65 million $3.19 million
Apr 28, 7 PM $0.178
+0.79%
$63.2 million $3.17 million
Apr 28, 6 PM $0.176
+0.33%
$62.7 million $3.19 million
Apr 28, 5 PM $0.176
+0.36%
$62.48 million $3.18 million
Apr 28, 4 PM $0.175
+0.51%
$62.25 million $3.22 million
Apr 28, 3 PM $0.174
-0.56%
$61.98 million $3.21 million
Apr 28, 2 PM $0.175
+0.70%
$62.39 million $3.94 million
Apr 28, 1 PM $0.174
-0.34%
$61.95 million $4.03 million