aPriori Historical Data

APR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.185
+2.52%
$ 61.31 million $ 16.94 million
Nov 25, 8 PM $ 0.181
-3.45%
$ 59.8 million $ 16.31 million
Nov 25, 7 PM $ 0.187
-10.84%
$ 61.87 million $ 15.6 million
Nov 25, 6 PM $ 0.21
-2.13%
$ 69.55 million $ 14.35 million
Nov 25, 5 PM $ 0.215
-1.20%
$ 71.04 million $ 14.19 million
Nov 25, 4 PM $ 0.218
-0.11%
$ 72.05 million $ 14.16 million
Nov 25, 3 PM $ 0.218
+1.16%
$ 72.13 million $ 14.12 million
Nov 25, 2 PM $ 0.215
-1.11%
$ 71.29 million $ 13.8 million
Nov 25, 1 PM $ 0.218
-4.57%
$ 72.1 million $ 13.47 million
Nov 25, 12 PM $ 0.228
-1.92%
$ 75.54 million $ 12.96 million
Nov 25, 11 AM $ 0.233
-0.15%
$ 77.07 million $ 12.81 million
Nov 25, 10 AM $ 0.233
+0.02%
$ 77.11 million $ 12.6 million
Nov 25, 9 AM $ 0.233
+0.05%
$ 77.09 million $ 12.45 million
Nov 25, 8 AM $ 0.233
+0.14%
$ 77.08 million $ 12.02 million
Nov 25, 7 AM $ 0.233
-0.28%
$ 76.97 million $ 11.57 million
Nov 25, 6 AM $ 0.233
-0.39%
$ 77.19 million $ 11.26 million
Nov 25, 5 AM $ 0.234
-0.92%
$ 77.43 million $ 11.1 million
Nov 25, 4 AM $ 0.236
-0.08%
$ 78.18 million $ 10.9 million
Nov 25, 3 AM $ 0.236
+1.01%
$ 78.24 million $ 10.61 million
Nov 25, 2 AM $ 0.234
-1.86%
$ 77.45 million $ 10.77 million
Nov 25, 1 AM $ 0.238
+0.27%
$ 78.94 million $ 10.98 million
Nov 25, 12 AM $ 0.238
+0.27%
$ 78.56 million $ 11.02 million
Nov 24, 11 PM $ 0.237
-0.57%
$ 78.48 million $ 11.1 million
Nov 24, 10 PM $ 0.238
-0.36%
$ 78.94 million $ 11.14 million
Nov 24, 9 PM $ 0.239
-1.32%
$ 79.24 million $ 11.12 million
Nov 24, 8 PM $ 0.243
+1.26%
$ 80.54 million $ 11.07 million
Nov 24, 7 PM $ 0.24
-0.94%
$ 79.38 million $ 10.78 million
Nov 24, 6 PM $ 0.242
-0.12%
$ 80.13 million $ 10.58 million
Nov 24, 5 PM $ 0.242
+1.95%
$ 80.15 million $ 10.2 million
Nov 24, 4 PM $ 0.237
-0.12%
$ 78.72 million $ 9.76 million
Nov 24, 3 PM $ 0.237
-1.45%
$ 78.73 million $ 9.47 million
Nov 24, 2 PM $ 0.241
+1.47%
$ 79.83 million $ 9.04 million
Nov 24, 1 PM $ 0.238
-2.04%
$ 78.73 million $ 8.72 million
Nov 24, 12 PM $ 0.243
-4.55%
$ 80.32 million $ 8.49 million
Nov 24, 11 AM $ 0.267
-1.92%
$ 88.22 million $ 8.2 million
Nov 24, 10 AM $ 0.272
-0.68%
$ 89.95 million $ 8.12 million
Nov 24, 9 AM $ 0.274
-1.88%
$ 90.59 million $ 7.86 million
Nov 24, 8 AM $ 0.279
-0.14%
$ 92.33 million $ 7.56 million
Nov 24, 7 AM $ 0.279
-1.78%
$ 92.4 million $ 7.39 million
Nov 24, 6 AM $ 0.285
+3.26%
$ 94.2 million $ 7.16 million
Nov 24, 5 AM $ 0.276
-2.13%
$ 91.22 million $ 7.07 million
Nov 24, 4 AM $ 0.282
+1.86%
$ 93.2 million $ 6.95 million
Nov 24, 3 AM $ 0.276
-1.11%
$ 91.5 million $ 6.88 million
Nov 24, 2 AM $ 0.28
+5.43%
$ 92.53 million $ 6.57 million
Nov 24, 1 AM $ 0.265
-0.88%
$ 87.76 million $ 6.22 million
Nov 24, 12 AM $ 0.267
+2.09%
$ 88.54 million $ 6.19 million
Nov 23, 11 PM $ 0.262
+1.90%
$ 86.73 million $ 5.95 million
Nov 23, 10 PM $ 0.257
+1.45%
$ 85.11 million $ 5.81 million
Nov 23, 9 PM $ 0.253
+1.86%
$ 83.91 million $ 5.75 million
Nov 23, 8 PM $ 0.249
+0.67%
$ 82.38 million $ 5.7 million