aPriori Historical Data

APR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.249
+0.67%
$ 82.38 million $ 5.7 million
Nov 23, 7 PM $ 0.247
+0.09%
$ 81.99 million $ 5.59 million
Nov 23, 6 PM $ 0.247
-0.29%
$ 81.71 million $ 5.45 million
Nov 23, 5 PM $ 0.248
-0.03%
$ 81.95 million $ 5.45 million
Nov 23, 4 PM $ 0.248
-0.33%
$ 81.98 million $ 5.43 million
Nov 23, 3 PM $ 0.248
+2.17%
$ 82.25 million $ 5.36 million
Nov 23, 2 PM $ 0.243
+0.49%
$ 80.53 million $ 5.31 million
Nov 23, 1 PM $ 0.242
+0.37%
$ 80.11 million $ 5.56 million
Nov 23, 12 PM $ 0.241
+0.01%
$ 79.8 million $ 5.66 million
Nov 23, 11 AM $ 0.241
+0.63%
$ 79.81 million $ 5.75 million
Nov 23, 10 AM $ 0.24
-1.09%
$ 79.3 million $ 5.82 million
Nov 23, 9 AM $ 0.242
-0.57%
$ 80.2 million $ 6.45 million
Nov 23, 8 AM $ 0.244
-0.17%
$ 80.63 million $ 6.89 million
Nov 23, 7 AM $ 0.244
-0.28%
$ 80.77 million $ 7.18 million
Nov 23, 6 AM $ 0.245
+0.89%
$ 81 million $ 7.45 million
Nov 23, 5 AM $ 0.243
-0.90%
$ 80.28 million $ 7.76 million
Nov 23, 4 AM $ 0.245
-0.06%
$ 81.01 million $ 8.18 million
Nov 23, 3 AM $ 0.245
-2.29%
$ 80.96 million $ 8.41 million
Nov 23, 2 AM $ 0.25
-1.20%
$ 82.9 million $ 8.7 million
Nov 23, 1 AM $ 0.253
+0.79%
$ 83.91 million $ 8.9 million
Nov 23, 12 AM $ 0.252
-1.20%
$ 83.26 million $ 9.15 million
Nov 22, 11 PM $ 0.255
+1.41%
$ 84.3 million $ 9.35 million
Nov 22, 10 PM $ 0.251
+1.09%
$ 83.08 million $ 9.57 million
Nov 22, 9 PM $ 0.248
-1.32%
$ 82.18 million $ 9.91 million
Nov 22, 8 PM $ 0.252
-0.52%
$ 83.29 million $ 10.34 million
Nov 22, 7 PM $ 0.253
-0.52%
$ 83.72 million $ 10.7 million
Nov 22, 6 PM $ 0.254
+0.74%
$ 84.16 million $ 11.06 million
Nov 22, 5 PM $ 0.252
-2.98%
$ 83.54 million $ 11.61 million
Nov 22, 4 PM $ 0.26
+3.85%
$ 86.3 million $ 12.15 million
Nov 22, 3 PM $ 0.25
-1.36%
$ 82.91 million $ 12.82 million
Nov 22, 2 PM $ 0.254
+2.95%
$ 84.06 million $ 13.71 million
Nov 22, 1 PM $ 0.247
+3.63%
$ 81.65 million $ 14.36 million
Nov 22, 12 PM $ 0.238
-0.78%
$ 78.74 million $ 15.07 million
Nov 22, 11 AM $ 0.24
+2.61%
$ 79.42 million $ 15.97 million
Nov 22, 10 AM $ 0.234
-1.52%
$ 77.27 million $ 16.41 million
Nov 22, 9 AM $ 0.238
+2.59%
$ 78.63 million $ 16.82 million
Nov 22, 8 AM $ 0.232
-2.87%
$ 76.64 million $ 17.11 million
Nov 22, 7 AM $ 0.238
+0.91%
$ 78.84 million $ 17.76 million
Nov 22, 6 AM $ 0.236
+0.73%
$ 78.13 million $ 18.83 million
Nov 22, 5 AM $ 0.234
-0.81%
$ 77.56 million $ 19.27 million
Nov 22, 4 AM $ 0.236
-2.05%
$ 78.2 million $ 19.54 million
Nov 22, 3 AM $ 0.241
+0.31%
$ 79.83 million $ 20.03 million
Nov 22, 2 AM $ 0.24
-0.49%
$ 79.59 million $ 20.65 million
Nov 22, 1 AM $ 0.242
+3.42%
$ 79.98 million $ 21.55 million
Nov 22, 12 AM $ 0.234
-0.82%
$ 77.45 million $ 22.02 million
Nov 21, 11 PM $ 0.236
+1.81%
$ 77.99 million $ 22.62 million
Nov 21, 10 PM $ 0.231
-3.53%
$ 76.81 million $ 23.41 million
Nov 21, 9 PM $ 0.24
+0.74%
$ 79.39 million $ 24.22 million
Nov 21, 8 PM $ 0.238
-0.76%
$ 78.85 million $ 24.7 million
Nov 21, 7 PM $ 0.24
-0.20%
$ 79.34 million $ 25.4 million