aPriori Historical Data

APR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.24
-0.20%
$ 79.34 million $ 25.4 million
Nov 21, 6 PM $ 0.241
-0.95%
$ 79.63 million $ 26.14 million
Nov 21, 5 PM $ 0.243
-0.79%
$ 80.38 million $ 26.78 million
Nov 21, 4 PM $ 0.245
+2.47%
$ 81.04 million $ 27.42 million
Nov 21, 3 PM $ 0.239
-0.63%
$ 79.13 million $ 27.85 million
Nov 21, 2 PM $ 0.24
-1.45%
$ 79.51 million $ 27.86 million
Nov 21, 1 PM $ 0.244
-1.19%
$ 80.8 million $ 27.94 million
Nov 21, 12 PM $ 0.247
+0.52%
$ 81.75 million $ 28.27 million
Nov 21, 11 AM $ 0.246
-1.59%
$ 81.33 million $ 27.76 million
Nov 21, 10 AM $ 0.25
+2.68%
$ 82.9 million $ 27.69 million
Nov 21, 9 AM $ 0.243
-1.04%
$ 80.48 million $ 27.1 million
Nov 21, 8 AM $ 0.246
-1.91%
$ 81.33 million $ 27.03 million
Nov 21, 7 AM $ 0.251
-3.17%
$ 82.93 million $ 26.52 million
Nov 21, 6 AM $ 0.259
+1.66%
$ 85.64 million $ 25.88 million
Nov 21, 5 AM $ 0.254
-2.24%
$ 84.23 million $ 26.29 million
Nov 21, 4 AM $ 0.26
-0.65%
$ 86.14 million $ 26.67 million
Nov 21, 3 AM $ 0.262
-1.68%
$ 86.69 million $ 26.72 million
Nov 21, 2 AM $ 0.267
-0.54%
$ 88.23 million $ 26.47 million
Nov 21, 1 AM $ 0.268
-1.22%
$ 88.72 million $ 26.08 million
Nov 21, 12 AM $ 0.271
+0.82%
$ 89.81 million $ 26.23 million
Nov 20, 11 PM $ 0.269
-2.55%
$ 89.08 million $ 26.03 million
Nov 20, 10 PM $ 0.276
-0.92%
$ 91.41 million $ 25.85 million
Nov 20, 9 PM $ 0.279
+1.11%
$ 92.26 million $ 25.72 million
Nov 20, 8 PM $ 0.276
-1.08%
$ 91.21 million $ 26.1 million
Nov 20, 7 PM $ 0.279
-0.59%
$ 92.06 million $ 26.04 million
Nov 20, 6 PM $ 0.28
+2.16%
$ 92.79 million $ 26.05 million
Nov 20, 5 PM $ 0.274
-0.56%
$ 90.73 million $ 26.04 million
Nov 20, 4 PM $ 0.276
-1.80%
$ 91.24 million $ 25.89 million
Nov 20, 3 PM $ 0.281
+0.89%
$ 92.91 million $ 25.72 million
Nov 20, 2 PM $ 0.278
+1.54%
$ 92.09 million $ 25.87 million
Nov 20, 1 PM $ 0.274
+0.45%
$ 90.73 million $ 25.33 million
Nov 20, 12 PM $ 0.273
-0.91%
$ 90.33 million $ 24.66 million
Nov 20, 11 AM $ 0.275
+1.28%
$ 91.18 million $ 24.74 million
Nov 20, 10 AM $ 0.272
-0.83%
$ 90 million $ 24.7 million
Nov 20, 9 AM $ 0.274
-1.85%
$ 90.75 million $ 24.72 million
Nov 20, 8 AM $ 0.279
+1.48%
$ 92.46 million $ 24.71 million
Nov 20, 7 AM $ 0.275
-0.27%
$ 91.08 million $ 25.64 million
Nov 20, 6 AM $ 0.276
+1.39%
$ 91.33 million $ 25.76 million
Nov 20, 5 AM $ 0.272
-0.39%
$ 90.07 million $ 25.52 million
Nov 20, 4 AM $ 0.273
+1.30%
$ 90.44 million $ 25.37 million
Nov 20, 3 AM $ 0.27
+0.73%
$ 89.29 million $ 24.93 million
Nov 20, 2 AM $ 0.268
-0.57%
$ 88.64 million $ 24.67 million
Nov 20, 1 AM $ 0.269
-2.62%
$ 89.09 million $ 24.35 million
Nov 20, 12 AM $ 0.276
+0.54%
$ 91.49 million $ 22.16 million
Nov 19, 11 PM $ 0.275
+0.61%
$ 90.91 million $ 22.15 million
Nov 19, 10 PM $ 0.273
-2.39%
$ 90.45 million $ 22.14 million
Nov 19, 9 PM $ 0.28
+1.96%
$ 92.66 million $ 22.15 million
Nov 19, 8 PM $ 0.275
-0.94%
$ 90.88 million $ 21.76 million
Nov 19, 7 PM $ 0.277
+0.93%
$ 91.74 million $ 21.25 million
Nov 19, 6 PM $ 0.275
+1.87%
$ 90.91 million $ 20.8 million