Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.175
+0.29%
$62.25 million $3.7 million
Apr 26, 11 AM $0.174
+0.01%
$62.07 million $3.63 million
Apr 26, 10 AM $0.174
-0.07%
$62.07 million $3.64 million
Apr 26, 9 AM $0.174
+2.51%
$62.11 million $3.63 million
Apr 26, 8 AM $0.17
-1.80%
$60.59 million $3.52 million
Apr 26, 7 AM $0.173
-0.63%
$61.7 million $3.42 million
Apr 26, 6 AM $0.174
+0.47%
$62.09 million $3.4 million
Apr 26, 5 AM $0.174
-0.17%
$61.82 million $3.36 million
Apr 26, 4 AM $0.174
-1.30%
$61.92 million $3.12 million
Apr 26, 3 AM $0.176
+0.09%
$62.74 million $3.09 million
Apr 26, 2 AM $0.176
-1.75%
$62.68 million $3.07 million
Apr 26, 1 AM $0.179
+0.16%
$63.79 million $2.81 million
Apr 26, 12 AM $0.179
-0.14%
$63.72 million $3.03 million
Apr 25, 11 PM $0.179
+0.10%
$63.8 million $3.09 million
Apr 25, 10 PM $0.179
-0.06%
$63.74 million $3.09 million
Apr 25, 9 PM $0.179
+0.33%
$63.77 million $3.17 million
Apr 25, 8 PM $0.179
-0.01%
$63.57 million $3.17 million
Apr 25, 7 PM $0.179
+0.14%
$63.57 million $3.29 million
Apr 25, 6 PM $0.178
+0.02%
$63.48 million $3.31 million
Apr 25, 5 PM $0.178
+0.51%
$63.47 million $3.28 million
Apr 25, 4 PM $0.177
+0.50%
$63.15 million $3.45 million
Apr 25, 3 PM $0.177
-1.38%
$62.83 million $3.4 million
Apr 25, 2 PM $0.179
+0.08%
$63.71 million $3.7 million
Apr 25, 1 PM $0.179
+0.26%
$63.59 million $4.12 million
Apr 25, 12 PM $0.178
+0.41%
$63.42 million $4.57 million
Apr 25, 11 AM $0.177
-1.31%
$63.16 million $4.85 million
Apr 25, 10 AM $0.18
+1.74%
$64.01 million $5.35 million
Apr 25, 9 AM $0.177
-0.25%
$62.91 million $5.57 million
Apr 25, 8 AM $0.177
+0.66%
$63.07 million $5.93 million
Apr 25, 7 AM $0.176
+0.13%
$62.66 million $6.28 million
Apr 25, 6 AM $0.176
+0.08%
$62.57 million $6.62 million
Apr 25, 5 AM $0.176
+0.07%
$62.52 million $6.82 million
Apr 25, 4 AM $0.176
+0.20%
$62.48 million $7.08 million
Apr 25, 3 AM $0.175
+0.93%
$62.36 million $7.35 million
Apr 25, 2 AM $0.174
+0.40%
$61.83 million $7.46 million
Apr 25, 1 AM $0.173
-1.86%
$61.59 million $7.45 million
Apr 25, 12 AM $0.176
-1.39%
$62.75 million $7.47 million
Apr 24, 11 PM $0.179
+1.48%
$63.63 million $7.44 million
Apr 24, 10 PM $0.176
-1.20%
$62.71 million $7.4 million
Apr 24, 9 PM $0.178
-0.24%
$63.47 million $7.31 million
Apr 24, 8 PM $0.179
-0.05%
$63.67 million $7.3 million
Apr 24, 7 PM $0.179
-0.01%
$63.7 million $7.25 million
Apr 24, 6 PM $0.179
+1.28%
$63.7 million $7.16 million
Apr 24, 5 PM $0.177
-0.08%
$62.92 million $7.19 million
Apr 24, 4 PM $0.177
+1.75%
$62.98 million $7.19 million
Apr 24, 3 PM $0.174
+0.63%
$61.89 million $7.14 million
Apr 24, 2 PM $0.173
-0.40%
$61.51 million $6.89 million
Apr 24, 1 PM $0.173
-0.97%
$61.75 million $6.54 million
Apr 24, 12 PM $0.175
+0.54%
$62.36 million $6.12 million
Apr 24, 11 AM $0.174
-0.73%
$62.02 million $5.9 million