aPriori Historical Data

APR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.277
+0.93%
$ 91.74 million $ 21.25 million
Nov 19, 6 PM $ 0.275
+1.87%
$ 90.91 million $ 20.8 million
Nov 19, 5 PM $ 0.27
+0.90%
$ 89.24 million $ 20 million
Nov 19, 4 PM $ 0.267
-2.64%
$ 88.45 million $ 19.75 million
Nov 19, 3 PM $ 0.275
-1.22%
$ 90.89 million $ 19.79 million
Nov 19, 2 PM $ 0.278
+3.16%
$ 91.86 million $ 19.67 million
Nov 19, 1 PM $ 0.27
+2.41%
$ 89.22 million $ 19.64 million
Nov 19, 12 PM $ 0.264
+0.89%
$ 87.24 million $ 19.64 million
Nov 19, 11 AM $ 0.261
-0.12%
$ 86.46 million $ 19.39 million
Nov 19, 10 AM $ 0.262
-3.61%
$ 86.91 million $ 19.46 million
Nov 19, 9 AM $ 0.272
-6.36%
$ 89.87 million $ 19.58 million
Nov 19, 8 AM $ 0.29
-9.04%
$ 96.13 million $ 19.59 million
Nov 19, 7 AM $ 0.319
-0.79%
$ 105.54 million $ 19.21 million
Nov 19, 6 AM $ 0.321
+4.72%
$ 106.38 million $ 19.07 million
Nov 19, 5 AM $ 0.307
+3.67%
$ 101.53 million $ 18.76 million
Nov 19, 4 AM $ 0.296
+1.14%
$ 97.89 million $ 18.37 million
Nov 19, 3 AM $ 0.292
+0.11%
$ 96.79 million $ 18.68 million
Nov 19, 2 AM $ 0.292
-0.32%
$ 96.67 million $ 19.09 million
Nov 19, 1 AM $ 0.293
+0.33%
$ 96.93 million $ 19.26 million
Nov 19, 12 AM $ 0.292
-0.17%
$ 96.71 million $ 19.53 million
Nov 18, 11 PM $ 0.292
-1.14%
$ 96.77 million $ 19.93 million
Nov 18, 10 PM $ 0.296
+4.82%
$ 97.89 million $ 20 million
Nov 18, 9 PM $ 0.282
-0.08%
$ 93.39 million $ 20.31 million
Nov 18, 8 PM $ 0.283
-1.13%
$ 93.55 million $ 29.24 million
Nov 18, 7 PM $ 0.286
+4.41%
$ 94.73 million $ 29.67 million
Nov 18, 6 PM $ 0.274
+0.34%
$ 90.6 million $ 29.91 million
Nov 18, 5 PM $ 0.273
-0.38%
$ 90.29 million $ 30.32 million
Nov 18, 4 PM $ 0.274
+2.96%
$ 90.62 million $ 30.13 million
Nov 18, 3 PM $ 0.266
+1.99%
$ 88.01 million $ 29.86 million
Nov 18, 2 PM $ 0.261
-0.91%
$ 86.28 million $ 29.54 million
Nov 18, 1 PM $ 0.263
-0.92%
$ 87.07 million $ 29.62 million
Nov 18, 12 PM $ 0.266
+0.07%
$ 87.9 million $ 29.88 million
Nov 18, 11 AM $ 0.265
-0.40%
$ 87.83 million $ 32.3 million
Nov 18, 10 AM $ 0.266
+0.66%
$ 88.18 million $ 32.24 million
Nov 18, 9 AM $ 0.265
+0.21%
$ 87.57 million $ 32.04 million
Nov 18, 8 AM $ 0.264
-0.73%
$ 87.37 million $ 31.99 million
Nov 18, 7 AM $ 0.266
+0.49%
$ 88.02 million $ 31.94 million
Nov 18, 6 AM $ 0.265
-0.64%
$ 87.59 million $ 31.83 million
Nov 18, 5 AM $ 0.266
-0.26%
$ 88.15 million $ 31.62 million
Nov 18, 4 AM $ 0.267
+0.47%
$ 88.38 million $ 31.65 million
Nov 18, 3 AM $ 0.266
+0.65%
$ 88.06 million $ 31.54 million
Nov 18, 2 AM $ 0.264
-0.35%
$ 87.54 million $ 31.25 million
Nov 18, 1 AM $ 0.265
+0.80%
$ 87.84 million $ 31.13 million
Nov 18, 12 AM $ 0.263
-2.37%
$ 87.16 million $ 30.82 million
Nov 17, 11 PM $ 0.27
+1.10%
$ 89.28 million $ 30.77 million
Nov 17, 10 PM $ 0.267
+0.92%
$ 88.31 million $ 32.05 million
Nov 17, 9 PM $ 0.264
+0.15%
$ 87.5 million $ 32.24 million
Nov 17, 8 PM $ 0.264
-0.32%
$ 87.37 million $ 32.33 million
Nov 17, 7 PM $ 0.265
+0.30%
$ 87.65 million $ 32.48 million
Nov 17, 6 PM $ 0.264
+0.84%
$ 87.39 million $ 32.62 million