aPriori Historical Data

APR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.265
+0.30%
$ 87.65 million $ 32.48 million
Nov 17, 6 PM $ 0.264
+0.84%
$ 87.39 million $ 32.62 million
Nov 17, 5 PM $ 0.262
-0.32%
$ 86.66 million $ 33.25 million
Nov 17, 4 PM $ 0.263
+0.97%
$ 86.94 million $ 33.62 million
Nov 17, 3 PM $ 0.26
+0.07%
$ 86.1 million $ 33.91 million
Nov 17, 2 PM $ 0.26
+2.15%
$ 86.02 million $ 34.69 million
Nov 17, 1 PM $ 0.254
-1.36%
$ 84.29 million $ 35.32 million
Nov 17, 12 PM $ 0.258
-1.54%
$ 85.37 million $ 35.26 million
Nov 17, 11 AM $ 0.262
+0.54%
$ 86.71 million $ 35.31 million
Nov 17, 10 AM $ 0.261
+0.06%
$ 86.24 million $ 35.77 million
Nov 17, 9 AM $ 0.26
-0.27%
$ 86.18 million $ 36.22 million
Nov 17, 8 AM $ 0.261
-1.00%
$ 86.45 million $ 36.8 million
Nov 17, 7 AM $ 0.264
-0.36%
$ 87.32 million $ 37.56 million
Nov 17, 6 AM $ 0.265
-0.74%
$ 87.63 million $ 38.24 million
Nov 17, 5 AM $ 0.267
-0.39%
$ 88.28 million $ 38.62 million
Nov 17, 4 AM $ 0.268
-1.60%
$ 88.59 million $ 38.88 million
Nov 17, 3 AM $ 0.272
+3.07%
$ 90.03 million $ 39.09 million
Nov 17, 2 AM $ 0.264
-0.95%
$ 87.35 million $ 39.49 million
Nov 17, 1 AM $ 0.266
+0.80%
$ 88.19 million $ 39.7 million
Nov 17, 12 AM $ 0.264
-1.86%
$ 87.49 million $ 39.74 million
Nov 16, 11 PM $ 0.269
-1.13%
$ 89.13 million $ 39.39 million
Nov 16, 10 PM $ 0.272
+0.30%
$ 90.16 million $ 37.91 million
Nov 16, 9 PM $ 0.272
+0.01%
$ 89.88 million $ 37.28 million
Nov 16, 8 PM $ 0.272
-0.83%
$ 89.89 million $ 36.47 million
Nov 16, 7 PM $ 0.274
+0.22%
$ 90.63 million $ 35.82 million
Nov 16, 6 PM $ 0.273
-2.40%
$ 90.41 million $ 35 million
Nov 16, 5 PM $ 0.28
-0.35%
$ 92.64 million $ 34.03 million
Nov 16, 4 PM $ 0.281
+0.06%
$ 92.96 million $ 33.24 million
Nov 16, 3 PM $ 0.281
+1.26%
$ 92.92 million $ 33.14 million
Nov 16, 2 PM $ 0.277
-1.97%
$ 91.74 million $ 32.19 million
Nov 16, 1 PM $ 0.283
-2.18%
$ 93.66 million $ 31.49 million
Nov 16, 12 PM $ 0.289
-1.28%
$ 95.74 million $ 31.71 million
Nov 16, 11 AM $ 0.293
+0.40%
$ 96.56 million $ 32.31 million
Nov 16, 10 AM $ 0.292
-0.40%
$ 96.59 million $ 32.36 million
Nov 16, 9 AM $ 0.293
+1.04%
$ 97 million $ 32.13 million
Nov 16, 8 AM $ 0.29
-0.68%
$ 95.99 million $ 31.53 million
Nov 16, 7 AM $ 0.292
-0.33%
$ 96.69 million $ 30.68 million
Nov 16, 6 AM $ 0.293
-2.45%
$ 96.93 million $ 30.43 million
Nov 16, 5 AM $ 0.3
+2.63%
$ 99.37 million $ 30.68 million
Nov 16, 4 AM $ 0.293
+3.34%
$ 96.83 million $ 30.62 million
Nov 16, 3 AM $ 0.283
-0.30%
$ 93.7 million $ 30.57 million
Nov 16, 2 AM $ 0.284
+1.22%
$ 94.01 million $ 30.35 million
Nov 16, 1 AM $ 0.28
+1.48%
$ 92.83 million $ 30.23 million
Nov 16, 12 AM $ 0.276
+0.90%
$ 91.5 million $ 30.11 million
Nov 15, 11 PM $ 0.274
-1.19%
$ 90.76 million $ 30.09 million
Nov 15, 10 PM $ 0.277
+3.11%
$ 91.74 million $ 30.44 million
Nov 15, 9 PM $ 0.269
+0.10%
$ 88.98 million $ 30.51 million
Nov 15, 8 PM $ 0.269
-0.37%
$ 88.88 million $ 31.04 million
Nov 15, 7 PM $ 0.269
-1.02%
$ 89.21 million $ 31.26 million
Nov 15, 6 PM $ 0.272
-0.44%
$ 90.13 million $ 31.67 million