aPriori Historical Data

APR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.272
-0.44%
$ 90.13 million $ 31.67 million
Nov 15, 5 PM $ 0.273
+2.08%
$ 90.53 million $ 31.73 million
Nov 15, 4 PM $ 0.268
-2.44%
$ 88.69 million $ 32.22 million
Nov 15, 3 PM $ 0.275
+1.01%
$ 90.91 million $ 32.84 million
Nov 15, 2 PM $ 0.272
+0.23%
$ 89.99 million $ 33.95 million
Nov 15, 1 PM $ 0.271
+0.73%
$ 89.75 million $ 35.16 million
Nov 15, 12 PM $ 0.269
-0.79%
$ 89.1 million $ 35.25 million
Nov 15, 11 AM $ 0.271
-0.32%
$ 89.81 million $ 35.68 million
Nov 15, 10 AM $ 0.272
+0.40%
$ 90.1 million $ 35.67 million
Nov 15, 9 AM $ 0.271
-0.62%
$ 89.72 million $ 36.66 million
Nov 15, 8 AM $ 0.273
-1.93%
$ 90.28 million $ 38 million
Nov 15, 7 AM $ 0.278
+1.45%
$ 92.06 million $ 38.42 million
Nov 15, 6 AM $ 0.274
-0.35%
$ 90.76 million $ 38.4 million
Nov 15, 5 AM $ 0.275
+1.41%
$ 91.17 million $ 38.65 million
Nov 15, 4 AM $ 0.271
-2.40%
$ 89.81 million $ 38.7 million
Nov 15, 3 AM $ 0.278
-1.05%
$ 92.01 million $ 39.5 million
Nov 15, 2 AM $ 0.281
-0.25%
$ 92.98 million $ 39.36 million
Nov 15, 1 AM $ 0.282
-0.33%
$ 93.22 million $ 39.61 million
Nov 15, 12 AM $ 0.282
-0.37%
$ 93.46 million $ 40.17 million
Nov 14, 11 PM $ 0.284
+1.34%
$ 93.8 million $ 40.48 million
Nov 14, 10 PM $ 0.28
-3.02%
$ 92.65 million $ 40.63 million
Nov 14, 9 PM $ 0.289
-2.15%
$ 95.54 million $ 41.21 million
Nov 14, 8 PM $ 0.295
-0.91%
$ 97.67 million $ 41.55 million
Nov 14, 7 PM $ 0.298
-0.73%
$ 98.53 million $ 42.73 million
Nov 14, 6 PM $ 0.3
+1.05%
$ 99.26 million $ 43.13 million
Nov 14, 5 PM $ 0.297
-0.88%
$ 98.23 million $ 43.82 million
Nov 14, 4 PM $ 0.299
-0.71%
$ 99.1 million $ 44.32 million
Nov 14, 3 PM $ 0.301
+1.15%
$ 99.78 million $ 44.36 million
Nov 14, 2 PM $ 0.298
-4.16%
$ 98.56 million $ 44.24 million
Nov 14, 1 PM $ 0.311
-0.55%
$ 102.87 million $ 44.45 million
Nov 14, 12 PM $ 0.313
-0.24%
$ 103.44 million $ 45.51 million
Nov 14, 11 AM $ 0.313
-0.23%
$ 103.69 million $ 45.05 million
Nov 14, 10 AM $ 0.314
-0.52%
$ 103.94 million $ 45.25 million
Nov 14, 9 AM $ 0.315
-1.21%
$ 104.42 million $ 44.77 million
Nov 14, 8 AM $ 0.319
+0.93%
$ 105.7 million $ 44.57 million
Nov 14, 7 AM $ 0.316
+1.62%
$ 105.19 million $ 45.15 million
Nov 14, 6 AM $ 0.311
+3.12%
$ 103.05 million $ 45.58 million
Nov 14, 5 AM $ 0.302
+1.94%
$ 99.89 million $ 45.66 million
Nov 14, 4 AM $ 0.296
+0.72%
$ 98.03 million $ 45.75 million
Nov 14, 3 AM $ 0.294
+0.39%
$ 97.65 million $ 45.94 million
Nov 14, 2 AM $ 0.293
+2.38%
$ 96.84 million $ 46.29 million
Nov 14, 1 AM $ 0.286
-0.17%
$ 94.7 million $ 46.47 million
Nov 14, 12 AM $ 0.286
+1.30%
$ 94.75 million $ 46.06 million
Nov 13, 11 PM $ 0.283
+1.46%
$ 93.54 million $ 45.89 million
Nov 13, 10 PM $ 0.279
+5.33%
$ 92.36 million $ 46.03 million
Nov 13, 9 PM $ 0.265
+1.14%
$ 87.68 million $ 45.69 million
Nov 13, 8 PM $ 0.262
-0.82%
$ 86.69 million $ 45.14 million
Nov 13, 7 PM $ 0.264
-0.02%
$ 87.4 million $ 44.51 million
Nov 13, 6 PM $ 0.264
+0.12%
$ 87.43 million $ 44.59 million
Nov 13, 5 PM $ 0.264
+1.14%
$ 87.33 million $ 44.42 million