aPriori Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.215
+0.30%
$ 74.78 million $ 4.99 million
Jul 12, 2 AM $ 0.214
-0.44%
$ 74.56 million $ 5.04 million
Jul 12, 1 AM $ 0.215
-1.37%
$ 74.89 million $ 4.99 million
Jul 12, 12 AM $ 0.218
+0.84%
$ 75.93 million $ 4.99 million
Jul 11, 11 PM $ 0.216
-0.68%
$ 75.3 million $ 4.49 million
Jul 11, 10 PM $ 0.218
-0.04%
$ 75.81 million $ 4.38 million
Jul 11, 9 PM $ 0.218
+0.28%
$ 75.84 million $ 4.38 million
Jul 11, 8 PM $ 0.217
+1.88%
$ 75.63 million $ 4.42 million
Jul 11, 7 PM $ 0.213
+0.10%
$ 74.24 million $ 4.62 million
Jul 11, 6 PM $ 0.213
+0.15%
$ 74.17 million $ 4.71 million
Jul 11, 5 PM $ 0.213
-0.37%
$ 74.06 million $ 4.84 million
Jul 11, 4 PM $ 0.214
-0.35%
$ 74.33 million $ 4.84 million
Jul 11, 3 PM $ 0.214
-0.79%
$ 74.59 million $ 4.8 million
Jul 11, 2 PM $ 0.216
-1.74%
$ 75.19 million $ 4.76 million
Jul 11, 1 PM $ 0.22
-2.53%
$ 76.52 million $ 4.84 million
Jul 11, 12 PM $ 0.226
+1.40%
$ 78.51 million $ 4.84 million
Jul 11, 11 AM $ 0.222
-1.25%
$ 77.42 million $ 4.87 million
Jul 11, 10 AM $ 0.225
+5.20%
$ 78.41 million $ 4.79 million
Jul 11, 9 AM $ 0.214
+2.06%
$ 74.54 million $ 4.68 million
Jul 11, 8 AM $ 0.21
-0.20%
$ 73.03 million $ 4.7 million
Jul 11, 7 AM $ 0.21
-0.36%
$ 73.18 million $ 4.64 million
Jul 11, 6 AM $ 0.211
-1.19%
$ 73.44 million $ 4.64 million
Jul 11, 5 AM $ 0.214
-0.46%
$ 74.33 million $ 4.62 million
Jul 11, 4 AM $ 0.215
-0.08%
$ 74.69 million $ 4.6 million
Jul 11, 3 AM $ 0.215
+1.11%
$ 74.75 million $ 4.65 million
Jul 11, 2 AM $ 0.212
+1.94%
$ 73.93 million $ 4.51 million
Jul 11, 1 AM $ 0.208
-3.36%
$ 72.52 million $ 4.54 million
Jul 11, 12 AM $ 0.216
-0.71%
$ 75.04 million $ 4.56 million
Jul 10, 11 PM $ 0.217
+0.66%
$ 75.58 million $ 4.54 million
Jul 10, 10 PM $ 0.216
+0.09%
$ 75.08 million $ 4.5 million
Jul 10, 9 PM $ 0.215
-2.19%
$ 75.01 million $ 4.44 million
Jul 10, 8 PM $ 0.22
+2.83%
$ 76.69 million $ 4.4 million
Jul 10, 7 PM $ 0.214
+1.22%
$ 74.58 million $ 4.17 million
Jul 10, 6 PM $ 0.212
+2.94%
$ 73.68 million $ 4.1 million
Jul 10, 5 PM $ 0.206
-0.01%
$ 71.59 million $ 4.02 million
Jul 10, 4 PM $ 0.206
-0.23%
$ 71.62 million $ 4.07 million
Jul 10, 3 PM $ 0.206
+3.09%
$ 71.78 million $ 4.06 million
Jul 10, 2 PM $ 0.2
+1.35%
$ 69.63 million $ 4.1 million
Jul 10, 1 PM $ 0.197
-0.69%
$ 68.71 million $ 3.97 million
Jul 10, 12 PM $ 0.199
-0.33%
$ 69.18 million $ 3.94 million
Jul 10, 11 AM $ 0.199
-0.21%
$ 69.41 million $ 4 million
Jul 10, 10 AM $ 0.2
+0.06%
$ 69.56 million $ 4.04 million
Jul 10, 9 AM $ 0.2
+0.37%
$ 69.52 million $ 4.05 million
Jul 10, 8 AM $ 0.199
-0.13%
$ 69.26 million $ 4 million
Jul 10, 7 AM $ 0.199
-0.41%
$ 69.35 million $ 3.97 million
Jul 10, 6 AM $ 0.2
-0.33%
$ 69.63 million $ 4.02 million
Jul 10, 5 AM $ 0.201
+0.14%
$ 69.86 million $ 4.07 million
Jul 10, 4 AM $ 0.2
-0.30%
$ 69.77 million $ 4.12 million
Jul 10, 3 AM $ 0.201
-0.09%
$ 69.98 million $ 4.12 million
Jul 10, 2 AM $ 0.201
-0.31%
$ 70.04 million $ 4.13 million