aPriori Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.188
+0.03%
$ 65.42 million $ 4.81 million
4:28 AM $ 0.188
+0.00%
$ 65.42 million $ 4.81 million
4:27 AM $ 0.188
+0.01%
$ 65.42 million $ 4.81 million
4:26 AM $ 0.188
-0.05%
$ 65.42 million $ 4.8 million
4:25 AM $ 0.188
-0.02%
$ 65.42 million $ 4.8 million
4:24 AM $ 0.188
-0.11%
$ 65.43 million $ 4.8 million
4:23 AM $ 0.188
+0.03%
$ 65.43 million $ 4.8 million
4:22 AM $ 0.188
-0.07%
$ 65.43 million $ 4.8 million
4:21 AM $ 0.188
-0.01%
$ 65.43 million $ 4.8 million
4:20 AM $ 0.188
-0.10%
$ 65.43 million $ 4.8 million
4:19 AM $ 0.188
-0.01%
$ 65.6 million $ 4.8 million
4:18 AM $ 0.188
-0.01%
$ 65.6 million $ 4.8 million
4:17 AM $ 0.188
+0.03%
$ 65.6 million $ 4.8 million
4:16 AM $ 0.188
-0.07%
$ 65.6 million $ 4.79 million
4:15 AM $ 0.188
-0.04%
$ 65.6 million $ 4.79 million
4:14 AM $ 0.188
-0.02%
$ 65.68 million $ 4.79 million
4:13 AM $ 0.189
+0.01%
$ 65.68 million $ 4.78 million
4:12 AM $ 0.189
-0.08%
$ 65.68 million $ 4.78 million
4:11 AM $ 0.189
-0.01%
$ 65.68 million $ 4.78 million
4:10 AM $ 0.189
+0.03%
$ 65.68 million $ 4.78 million
4:09 AM $ 0.189
+0.05%
$ 65.74 million $ 4.77 million
4:08 AM $ 0.189
-2.03%
$ 65.74 million $ 2.39 million
4:07 AM $ 0.192
+4.09%
$ 65.74 million $ 4.77 million
4:06 AM $ 0.185
+0.00%
$ 65.74 million $ 4.77 million
4:05 AM $ 0.185
-0.04%
$ 65.74 million $ 4.77 million
4:04 AM $ 0.185
+0.05%
$ 64.45 million $ 4.77 million
4:03 AM $ 0.185
-0.07%
$ 64.45 million $ 4.76 million
4:02 AM $ 0.185
+0.14%
$ 64.45 million $ 4.76 million
4:01 AM $ 0.185
-0.10%
$ 64.45 million $ 4.76 million
4:00 AM $ 0.185
+0.02%
$ 64.45 million $ 4.76 million
3:59 AM $ 0.185
-0.14%
$ 64.38 million $ 4.75 million
3:58 AM $ 0.185
+0.35%
$ 64.38 million $ 4.75 million
3:57 AM $ 0.184
+0.06%
$ 64.38 million $ 4.74 million
3:56 AM $ 0.184
+0.05%
$ 64.38 million $ 4.72 million
3:55 AM $ 0.184
-3.95%
$ 64.38 million $ 2.38 million
3:54 AM $ 0.192
+0.04%
$ 66.82 million $ 2.38 million
3:53 AM $ 0.192
-0.09%
$ 66.82 million $ 2.38 million
3:52 AM $ 0.192
-0.04%
$ 66.82 million $ 2.38 million
3:51 AM $ 0.192
-0.18%
$ 66.82 million $ 2.38 million
3:50 AM $ 0.192
-0.06%
$ 66.82 million $ 2.38 million
3:49 AM $ 0.192
-0.07%
$ 67.03 million $ 2.38 million
3:48 AM $ 0.192
-0.05%
$ 67.03 million $ 2.38 million
3:47 AM $ 0.193
+0.03%
$ 67.03 million $ 2.38 million
3:46 AM $ 0.193
+4.42%
$ 67.03 million $ 2.38 million
3:45 AM $ 0.184
+0.02%
$ 67.03 million $ 4.68 million
3:44 AM $ 0.184
+0.01%
$ 64.24 million $ 4.68 million
3:43 AM $ 0.184
+0.09%
$ 64.24 million $ 4.68 million
3:42 AM $ 0.184
+0.01%
$ 64.24 million $ 4.68 million
3:41 AM $ 0.184
+0.01%
$ 64.24 million $ 4.63 million
3:40 AM $ 0.184
-0.14%
$ 64.24 million $ 4.62 million