aPriori Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.159
-0.52%
$ 55.91 million $ 6.85 million
8:43 PM $ 0.16
+0.05%
$ 55.91 million $ 6.83 million
8:42 PM $ 0.16
-1.06%
$ 55.91 million $ 6.82 million
8:41 PM $ 0.162
-0.09%
$ 55.91 million $ 6.81 million
8:40 PM $ 0.162
+0.16%
$ 55.91 million $ 6.8 million
8:39 PM $ 0.162
+0.20%
$ 56.82 million $ 6.8 million
8:38 PM $ 0.161
+0.27%
$ 56.82 million $ 6.78 million
8:37 PM $ 0.161
+0.39%
$ 56.82 million $ 6.77 million
8:36 PM $ 0.16
-0.90%
$ 56.82 million $ 6.77 million
8:35 PM $ 0.162
+1.08%
$ 56.82 million $ 6.73 million
8:34 PM $ 0.16
+1.19%
$ 56.16 million $ 6.7 million
8:33 PM $ 0.158
+0.58%
$ 56.16 million $ 6.69 million
8:32 PM $ 0.157
-0.68%
$ 56.16 million $ 6.69 million
8:31 PM $ 0.158
+1.76%
$ 56.16 million $ 6.69 million
8:30 PM $ 0.155
+1.70%
$ 56.16 million $ 6.66 million
8:29 PM $ 0.153
+0.15%
$ 53.68 million $ 6.63 million
8:28 PM $ 0.153
+0.34%
$ 53.68 million $ 6.61 million
8:27 PM $ 0.152
+0.56%
$ 53.68 million $ 6.59 million
8:26 PM $ 0.151
+2.38%
$ 53.68 million $ 6.58 million
8:25 PM $ 0.148
+1.00%
$ 53.68 million $ 6.55 million
8:24 PM $ 0.146
+2.12%
$ 51.43 million $ 6.54 million
8:23 PM $ 0.143
-0.42%
$ 51.43 million $ 6.53 million
8:22 PM $ 0.144
-2.31%
$ 51.43 million $ 6.5 million
8:21 PM $ 0.147
+0.12%
$ 51.43 million $ 6.51 million
8:20 PM $ 0.147
-0.01%
$ 51.43 million $ 6.51 million
8:19 PM $ 0.147
+0.11%
$ 51.67 million $ 6.51 million
8:18 PM $ 0.147
-0.13%
$ 51.67 million $ 6.51 million
8:17 PM $ 0.147
+0.04%
$ 51.67 million $ 6.49 million
8:16 PM $ 0.147
+0.15%
$ 51.67 million $ 6.49 million
8:15 PM $ 0.146
+1.94%
$ 51.67 million $ 6.47 million
8:14 PM $ 0.143
+0.48%
$ 50.35 million $ 6.46 million
8:13 PM $ 0.143
+1.30%
$ 50.35 million $ 6.46 million
8:12 PM $ 0.141
+0.22%
$ 50.35 million $ 6.46 million
8:11 PM $ 0.141
+0.79%
$ 50.35 million $ 6.44 million
8:10 PM $ 0.14
+3.07%
$ 50.35 million $ 6.44 million
8:09 PM $ 0.135
+1.66%
$ 47.53 million $ 6.38 million
8:08 PM $ 0.133
+0.22%
$ 47.53 million $ 6.36 million
8:07 PM $ 0.133
-0.92%
$ 47.53 million $ 6.35 million
8:06 PM $ 0.134
+0.36%
$ 47.53 million $ 6.36 million
8:05 PM $ 0.134
+1.06%
$ 47.53 million $ 6.35 million
8:04 PM $ 0.132
+1.03%
$ 46.45 million $ 6.32 million
8:03 PM $ 0.131
+1.48%
$ 46.45 million $ 6.29 million
8:02 PM $ 0.129
+0.94%
$ 46.45 million $ 6.23 million
8:01 PM $ 0.128
-1.36%
$ 46.45 million $ 6.24 million
8:00 PM $ 0.13
+0.21%
$ 46.45 million $ 6.22 million
7:59 PM $ 0.129
-0.71%
$ 45.4 million $ 6.22 million
7:58 PM $ 0.13
-0.62%
$ 45.4 million $ 6.22 million
7:57 PM $ 0.131
+0.27%
$ 45.4 million $ 6.21 million
7:56 PM $ 0.131
-0.98%
$ 45.4 million $ 6.19 million
7:55 PM $ 0.132
-0.79%
$ 45.4 million $ 6.2 million