aPriori Historical Data

APR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.339
+6.08%
$ 112.22 million $ 34.59 million
Nov 11, 4 PM $ 0.32
+2.97%
$ 105.79 million $ 34.8 million
Nov 11, 3 PM $ 0.311
+0.66%
$ 102.73 million $ 35.5 million
Nov 11, 2 PM $ 0.309
+0.12%
$ 102.05 million $ 35.67 million
Nov 11, 1 PM $ 0.308
+2.26%
$ 102.17 million $ 35.52 million
Nov 11, 12 PM $ 0.302
-2.41%
$ 99.73 million $ 34.08 million
Nov 11, 11 AM $ 0.309
+5.04%
$ 102.32 million $ 33.83 million
Nov 11, 10 AM $ 0.294
+0.73%
$ 97.29 million $ 32.87 million
Nov 11, 9 AM $ 0.292
-2.10%
$ 96.58 million $ 33.76 million
Nov 11, 8 AM $ 0.298
+1.29%
$ 98.66 million $ 33.16 million
Nov 11, 7 AM $ 0.294
-1.48%
$ 97.39 million $ 32.73 million
Nov 11, 6 AM $ 0.299
+6.17%
$ 98.85 million $ 32.45 million
Nov 11, 5 AM $ 0.282
-0.32%
$ 93.36 million $ 32.79 million
Nov 11, 4 AM $ 0.282
-2.54%
$ 93.41 million $ 32.64 million
Nov 11, 3 AM $ 0.29
+3.70%
$ 95.84 million $ 16.46 million
Nov 11, 2 AM $ 0.279
-1.53%
$ 92.41 million $ 16.3 million
Nov 11, 1 AM $ 0.284
-1.23%
$ 93.85 million $ 16.25 million
Nov 11, 12 AM $ 0.287
-2.09%
$ 95.01 million $ 16.55 million
Nov 10, 11 PM $ 0.293
+0.96%
$ 97.04 million $ 17.46 million
Nov 10, 10 PM $ 0.291
-0.34%
$ 96.12 million $ 18.61 million
Nov 10, 9 PM $ 0.292
+1.42%
$ 96.45 million $ 19.72 million
Nov 10, 8 PM $ 0.288
-3.17%
$ 95.14 million $ 22.54 million
Nov 10, 7 PM $ 0.297
-2.25%
$ 98.22 million $ 23.12 million
Nov 10, 6 PM $ 0.304
-1.31%
$ 100.49 million $ 23.73 million
Nov 10, 5 PM $ 0.308
+11.27%
$ 101.82 million $ 24.7 million
Nov 10, 4 PM $ 0.277
-10.32%
$ 91.5 million $ 27.47 million
Nov 10, 3 PM $ 0.308
-6.11%
$ 102.33 million $ 31.3 million
Nov 10, 2 PM $ 0.328
+6.69%
$ 108.68 million $ 33.4 million
Nov 10, 1 PM $ 0.308
-3.12%
$ 101.86 million $ 34.45 million
Nov 10, 12 PM $ 0.318
+2.07%
$ 105.14 million $ 34.94 million
Nov 10, 11 AM $ 0.311
+1.31%
$ 103.01 million $ 34.88 million
Nov 10, 10 AM $ 0.307
+3.94%
$ 101.7 million $ 34.68 million
Nov 10, 9 AM $ 0.296
-2.79%
$ 97.84 million $ 34.24 million
Nov 10, 8 AM $ 0.304
-3.74%
$ 100.65 million $ 34.24 million
Nov 10, 7 AM $ 0.316
+4.83%
$ 104.56 million $ 34.21 million
Nov 10, 6 AM $ 0.301
+1.15%
$ 99.74 million $ 33.96 million
Nov 10, 5 AM $ 0.298
+2.92%
$ 98.6 million $ 32.52 million
Nov 10, 4 AM $ 0.29
+5.54%
$ 95.81 million $ 31.96 million
Nov 10, 3 AM $ 0.274
-1.78%
$ 90.77 million $ 31.11 million
Nov 10, 2 AM $ 0.279
-3.22%
$ 92.41 million $ 31.5 million
Nov 10, 1 AM $ 0.289
-0.79%
$ 95.55 million $ 32.3 million
Nov 10, 12 AM $ 0.291
+4.36%
$ 96.32 million $ 31.82 million
Nov 9, 11 PM $ 0.279
+1.69%
$ 92.43 million $ 30.76 million
Nov 9, 10 PM $ 0.274
-4.52%
$ 90.72 million $ 29.5 million
Nov 9, 9 PM $ 0.287
-22.08%
$ 95.12 million $ 28.83 million
Nov 9, 8 PM $ 0.369
-7.61%
$ 122.07 million $ 27.78 million
Nov 9, 7 PM $ 0.399
+0.52%
$ 132.09 million $ 28.02 million
Nov 9, 6 PM $ 0.397
-0.18%
$ 131.41 million $ 27.96 million
Nov 9, 5 PM $ 0.398
-14.87%
$ 131.73 million $ 28.31 million
Nov 9, 4 PM $ 0.468
+23.65%
$ 154.75 million $ 24.92 million