aPriori Historical Data

APR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.468
+23.65%
$ 154.75 million $ 24.92 million
Nov 9, 3 PM $ 0.378
+3.57%
$ 125.01 million $ 19.95 million
Nov 9, 2 PM $ 0.365
+13.38%
$ 120.68 million $ 17.28 million
Nov 9, 1 PM $ 0.322
+5.43%
$ 106.44 million $ 14.64 million
Nov 9, 12 PM $ 0.306
+6.41%
$ 101.07 million $ 14.26 million
Nov 9, 11 AM $ 0.287
+0.31%
$ 94.99 million $ 13.82 million
Nov 9, 10 AM $ 0.287
+0.74%
$ 94.7 million $ 13.77 million
Nov 9, 9 AM $ 0.284
-1.11%
$ 94.01 million $ 13.28 million
Nov 9, 8 AM $ 0.288
-0.52%
$ 95.1 million $ 13.27 million
Nov 9, 7 AM $ 0.289
+7.38%
$ 95.6 million $ 13.2 million
Nov 9, 6 AM $ 0.269
+4.16%
$ 89.02 million $ 12.27 million
Nov 9, 5 AM $ 0.259
-1.72%
$ 85.52 million $ 11.87 million
Nov 9, 4 AM $ 0.263
-1.71%
$ 87.01 million $ 11.67 million
Nov 9, 3 AM $ 0.268
-3.83%
$ 88.53 million $ 11.72 million
Nov 9, 2 AM $ 0.279
-7.96%
$ 92.05 million $ 11.56 million
Nov 9, 1 AM $ 0.303
+1.58%
$ 100 million $ 11 million
Nov 9, 12 AM $ 0.298
-0.58%
$ 98.45 million $ 11.11 million
Nov 8, 11 PM $ 0.3
-0.04%
$ 99.05 million $ 11.02 million
Nov 8, 10 PM $ 0.3
+2.58%
$ 99.09 million $ 10.98 million
Nov 8, 9 PM $ 0.292
-2.20%
$ 96.29 million $ 10.91 million
Nov 8, 8 PM $ 0.299
+3.31%
$ 98.75 million $ 10.66 million
Nov 8, 7 PM $ 0.289
+3.77%
$ 95.58 million $ 10.58 million
Nov 8, 6 PM $ 0.279
+1.43%
$ 92.04 million $ 10.16 million
Nov 8, 5 PM $ 0.275
+4.12%
$ 90.72 million $ 9.33 million
Nov 8, 4 PM $ 0.264
+4.18%
$ 87.13 million $ 9.35 million
Nov 8, 3 PM $ 0.253
+3.98%
$ 83.66 million $ 9.2 million
Nov 8, 2 PM $ 0.243
+2.26%
$ 80.46 million $ 9.45 million
Nov 8, 1 PM $ 0.238
-3.16%
$ 78.66 million $ 9.56 million
Nov 8, 12 PM $ 0.246
+2.46%
$ 81.22 million $ 9.7 million
Nov 8, 11 AM $ 0.24
+0.95%
$ 79.28 million $ 9.93 million
Nov 8, 10 AM $ 0.238
+0.34%
$ 78.54 million $ 12.31 million
Nov 8, 9 AM $ 0.237
+0.29%
$ 78.27 million $ 12.58 million
Nov 8, 8 AM $ 0.236
-0.85%
$ 77.98 million $ 12.78 million
Nov 8, 7 AM $ 0.238
-0.20%
$ 78.59 million $ 13.73 million
Nov 8, 6 AM $ 0.238
+0.11%
$ 78.77 million $ 13.89 million
Nov 8, 5 AM $ 0.238
-1.20%
$ 78.67 million $ 13.9 million
Nov 8, 4 AM $ 0.241
-1.43%
$ 79.61 million $ 13.96 million
Nov 8, 3 AM $ 0.244
-3.37%
$ 80.76 million $ 14.04 million
Nov 8, 2 AM $ 0.253
+0.41%
$ 83.59 million $ 14.13 million
Nov 8, 1 AM $ 0.252
+1.87%
$ 83.25 million $ 14.12 million
Nov 8, 12 AM $ 0.247
-0.12%
$ 81.73 million $ 13.93 million
Nov 7, 11 PM $ 0.248
-0.22%
$ 81.83 million $ 13.88 million
Nov 7, 10 PM $ 0.248
+2.10%
$ 82 million $ 13.94 million
Nov 7, 9 PM $ 0.243
+0.02%
$ 80.32 million $ 13.9 million
Nov 7, 8 PM $ 0.243
-0.59%
$ 80.27 million $ 13.96 million
Nov 7, 7 PM $ 0.244
-0.59%
$ 80.75 million $ 13.96 million
Nov 7, 6 PM $ 0.246
+2.50%
$ 81.23 million $ 13.81 million
Nov 7, 5 PM $ 0.24
+1.89%
$ 79.26 million $ 13.48 million
Nov 7, 4 PM $ 0.235
-0.29%
$ 77.79 million $ 13.3 million
Nov 7, 3 PM $ 0.236
-2.49%
$ 78.03 million $ 13.32 million