aPriori Historical Data

APR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.235
-0.29%
$ 77.79 million $ 13.3 million
Nov 7, 3 PM $ 0.236
-2.49%
$ 78.03 million $ 13.32 million
Nov 7, 2 PM $ 0.242
+1.91%
$ 80.02 million $ 13.37 million
Nov 7, 1 PM $ 0.238
-0.55%
$ 78.55 million $ 13.34 million
Nov 7, 12 PM $ 0.239
-1.22%
$ 78.98 million $ 13.19 million
Nov 7, 11 AM $ 0.242
+3.15%
$ 79.96 million $ 13.08 million
Nov 7, 10 AM $ 0.235
+3.13%
$ 77.52 million $ 12.49 million
Nov 7, 9 AM $ 0.227
-3.35%
$ 75.15 million $ 12.33 million
Nov 7, 8 AM $ 0.235
-0.84%
$ 77.76 million $ 12.21 million
Nov 7, 7 AM $ 0.237
+0.38%
$ 78.42 million $ 12.24 million
Nov 7, 6 AM $ 0.236
+1.10%
$ 78.13 million $ 12.28 million
Nov 7, 5 AM $ 0.234
-0.23%
$ 77.3 million $ 12.34 million
Nov 7, 4 AM $ 0.234
-0.63%
$ 77.48 million $ 12.39 million
Nov 7, 3 AM $ 0.236
-0.48%
$ 77.98 million $ 12.28 million
Nov 7, 2 AM $ 0.237
-0.13%
$ 78.33 million $ 12.24 million
Nov 7, 1 AM $ 0.237
-0.53%
$ 78.43 million $ 12.27 million
Nov 7, 12 AM $ 0.238
+0.60%
$ 78.83 million $ 12.25 million
Nov 6, 11 PM $ 0.237
-2.54%
$ 78.37 million $ 11.56 million
Nov 6, 10 PM $ 0.243
-1.13%
$ 80.43 million $ 12.32 million
Nov 6, 9 PM $ 0.246
+1.91%
$ 81.35 million $ 12.28 million
Nov 6, 8 PM $ 0.241
-0.32%
$ 79.83 million $ 12.22 million
Nov 6, 7 PM $ 0.242
-1.62%
$ 80.09 million $ 12.16 million
Nov 6, 6 PM $ 0.246
-0.91%
$ 81.41 million $ 12.24 million
Nov 6, 5 PM $ 0.249
-0.95%
$ 82.15 million $ 12.47 million
Nov 6, 4 PM $ 0.251
+1.73%
$ 82.94 million $ 12.58 million
Nov 6, 3 PM $ 0.247
+0.82%
$ 81.53 million $ 12.4 million
Nov 6, 2 PM $ 0.245
-2.20%
$ 80.86 million $ 12.27 million
Nov 6, 1 PM $ 0.25
+0.28%
$ 82.69 million $ 12.33 million
Nov 6, 12 PM $ 0.25
-0.85%
$ 82.5 million $ 12.43 million
Nov 6, 11 AM $ 0.252
-1.51%
$ 83.24 million $ 12.45 million
Nov 6, 10 AM $ 0.256
+0.75%
$ 84.52 million $ 12.51 million
Nov 6, 9 AM $ 0.254
-0.74%
$ 83.89 million $ 12.5 million
Nov 6, 8 AM $ 0.256
-2.20%
$ 84.51 million $ 12.72 million
Nov 6, 7 AM $ 0.261
-0.62%
$ 86.41 million $ 12.92 million
Nov 6, 6 AM $ 0.263
-0.36%
$ 86.93 million $ 12.94 million
Nov 6, 5 AM $ 0.264
-0.74%
$ 87.24 million $ 13.15 million
Nov 6, 4 AM $ 0.266
-2.17%
$ 87.89 million $ 13.22 million
Nov 6, 3 AM $ 0.272
+2.93%
$ 89.84 million $ 14 million
Nov 6, 2 AM $ 0.264
-1.57%
$ 87.29 million $ 14.93 million
Nov 6, 1 AM $ 0.268
-0.93%
$ 88.68 million $ 15.25 million
Nov 6, 12 AM $ 0.271
-3.66%
$ 89.51 million $ 15.45 million
Nov 5, 11 PM $ 0.281
-0.92%
$ 92.91 million $ 15.62 million
Nov 5, 10 PM $ 0.284
+0.13%
$ 93.75 million $ 15.97 million
Nov 5, 9 PM $ 0.283
-0.35%
$ 93.63 million $ 16.64 million
Nov 5, 8 PM $ 0.284
-0.98%
$ 93.96 million $ 17.55 million
Nov 5, 7 PM $ 0.287
-0.52%
$ 94.89 million $ 17.95 million
Nov 5, 6 PM $ 0.289
+1.93%
$ 95.38 million $ 18.1 million
Nov 5, 5 PM $ 0.283
-5.87%
$ 93.57 million $ 18.09 million
Nov 5, 4 PM $ 0.301
-6.36%
$ 99.36 million $ 18.43 million
Nov 5, 3 PM $ 0.321
-0.36%
$ 106.11 million $ 18.69 million