Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.172
+0.07%
$59.84 million $15.54 million
Apr 10, 12 AM $0.172
+1.32%
$58.64 million $15.44 million
Apr 9, 11 PM $0.17
-1.77%
$57.87 million $15.36 million
Apr 9, 10 PM $0.173
-1.55%
$58.92 million $15.24 million
Apr 9, 9 PM $0.175
+0.44%
$59.83 million $15.12 million
Apr 9, 8 PM $0.174
-0.03%
$59.56 million $14.96 million
Apr 9, 7 PM $0.175
-2.69%
$59.58 million $14.8 million
Apr 9, 6 PM $0.179
+0.16%
$61.23 million $14.86 million
Apr 9, 5 PM $0.179
-1.42%
$61.07 million $14.81 million
Apr 9, 4 PM $0.181
+3.01%
$61.93 million $14.84 million
Apr 9, 3 PM $0.176
-0.08%
$60.13 million $16.34 million
Apr 9, 2 PM $0.176
-1.22%
$60.17 million $16.24 million
Apr 9, 1 PM $0.178
-0.52%
$60.92 million $16.24 million
Apr 9, 12 PM $0.179
+0.61%
$61.23 million $16.31 million
Apr 9, 11 AM $0.178
-0.46%
$60.86 million $16.25 million
Apr 9, 10 AM $0.179
+3.20%
$61.14 million $15.86 million
Apr 9, 9 AM $0.174
-0.38%
$59.25 million $15.18 million
Apr 9, 8 AM $0.174
+0.02%
$59.48 million $12.74 million
Apr 9, 7 AM $0.174
-0.14%
$59.48 million $10.56 million
Apr 9, 6 AM $0.174
-2.70%
$59.56 million $9.24 million
Apr 9, 5 AM $0.179
-4.88%
$61.23 million $7.66 million
Apr 9, 4 AM $0.189
-1.97%
$64.37 million $6.76 million
Apr 9, 3 AM $0.192
-8.56%
$65.66 million $5.33 million
Apr 9, 2 AM $0.21
+2.54%
$71.8 million $4.93 million
Apr 9, 1 AM $0.205
-0.63%
$70.02 million $4.98 million
Apr 9, 12 AM $0.207
-1.18%
$70.49 million $5.04 million
Apr 8, 11 PM $0.209
-0.08%
$71.32 million $5.27 million
Apr 8, 10 PM $0.209
-0.49%
$71.38 million $5.72 million
Apr 8, 9 PM $0.21
-1.14%
$71.72 million $6.02 million
Apr 8, 8 PM $0.213
+1.16%
$72.55 million $6.33 million
Apr 8, 7 PM $0.21
-0.90%
$71.72 million $6.57 million
Apr 8, 6 PM $0.212
+1.86%
$72.37 million $6.63 million
Apr 8, 5 PM $0.208
-3.57%
$71.05 million $6.68 million
Apr 8, 4 PM $0.216
-1.20%
$73.69 million $6.73 million
Apr 8, 3 PM $0.218
+0.10%
$74.58 million $7.47 million
Apr 8, 2 PM $0.218
+2.49%
$74.51 million $8.96 million
Apr 8, 1 PM $0.213
+0.39%
$72.68 million $10.73 million
Apr 8, 12 PM $0.212
-0.44%
$72.4 million $11.99 million
Apr 8, 11 AM $0.213
-1.01%
$72.72 million $13.41 million
Apr 8, 10 AM $0.215
-0.54%
$73.47 million $14.98 million
Apr 8, 9 AM $0.216
-1.60%
$73.89 million $16.71 million
Apr 8, 8 AM $0.22
+0.04%
$75.09 million $18.24 million
Apr 8, 7 AM $0.22
+1.63%
$75.06 million $19.98 million
Apr 8, 6 AM $0.216
+0.19%
$73.84 million $22.39 million
Apr 8, 5 AM $0.216
+1.89%
$73.66 million $24.26 million
Apr 8, 4 AM $0.212
-0.88%
$72.3 million $26.44 million
Apr 8, 3 AM $0.214
-1.62%
$72.94 million $29.44 million
Apr 8, 2 AM $0.217
-0.33%
$74.14 million $33.45 million
Apr 8, 1 AM $0.218
-0.02%
$74.39 million $36.13 million
Apr 8, 12 AM $0.218
+0.91%
$73.81 million $38.56 million