aPriori Historical Data

APR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.321
-0.36%
$ 106.11 million $ 18.69 million
Nov 5, 2 PM $ 0.322
+0.97%
$ 106.5 million $ 18.59 million
Nov 5, 1 PM $ 0.319
+2.51%
$ 105.48 million $ 18.48 million
Nov 5, 12 PM $ 0.311
+0.12%
$ 102.9 million $ 18.25 million
Nov 5, 11 AM $ 0.311
+1.11%
$ 102.84 million $ 18.13 million
Nov 5, 10 AM $ 0.308
-1.79%
$ 101.71 million $ 18.04 million
Nov 5, 9 AM $ 0.313
+2.23%
$ 103.55 million $ 18.07 million
Nov 5, 8 AM $ 0.307
-4.46%
$ 101.36 million $ 17.81 million
Nov 5, 7 AM $ 0.321
+4.41%
$ 106.09 million $ 17.93 million
Nov 5, 6 AM $ 0.308
-2.21%
$ 101.61 million $ 17.8 million
Nov 5, 5 AM $ 0.315
+3.81%
$ 103.91 million $ 17.87 million
Nov 5, 4 AM $ 0.303
-3.58%
$ 100.09 million $ 17.94 million
Nov 5, 3 AM $ 0.314
+0.66%
$ 103.81 million $ 17.27 million
Nov 5, 2 AM $ 0.312
+2.29%
$ 103.12 million $ 16.14 million
Nov 5, 1 AM $ 0.305
-1.70%
$ 100.83 million $ 15.71 million
Nov 5, 12 AM $ 0.31
-3.20%
$ 102.58 million $ 15.55 million
Nov 4, 11 PM $ 0.321
+6.87%
$ 105.92 million $ 15.56 million
Nov 4, 10 PM $ 0.3
-4.97%
$ 99.11 million $ 15.05 million
Nov 4, 9 PM $ 0.316
+4.19%
$ 104.28 million $ 14.62 million
Nov 4, 8 PM $ 0.303
+0.75%
$ 100.09 million $ 13.69 million
Nov 4, 7 PM $ 0.301
+2.14%
$ 99.34 million $ 13.29 million
Nov 4, 6 PM $ 0.294
+2.73%
$ 97.25 million $ 13.26 million
Nov 4, 5 PM $ 0.287
-0.11%
$ 94.67 million $ 13.04 million
Nov 4, 4 PM $ 0.287
+1.83%
$ 94.75 million $ 12.88 million
Nov 4, 3 PM $ 0.282
-2.26%
$ 93.05 million $ 13.43 million
Nov 4, 2 PM $ 0.288
+2.96%
$ 95.22 million $ 14.01 million
Nov 4, 1 PM $ 0.28
-0.53%
$ 92.51 million $ 14.31 million
Nov 4, 12 PM $ 0.282
+0.13%
$ 93.01 million $ 14.31 million
Nov 4, 11 AM $ 0.282
-1.07%
$ 93.07 million $ 14.36 million
Nov 4, 10 AM $ 0.285
+0.05%
$ 94.07 million $ 14.51 million
Nov 4, 9 AM $ 0.285
-3.03%
$ 94.03 million $ 14.56 million
Nov 4, 8 AM $ 0.294
+4.71%
$ 96.97 million $ 14.17 million
Nov 4, 7 AM $ 0.28
+1.08%
$ 92.63 million $ 13.96 million
Nov 4, 6 AM $ 0.277
+4.04%
$ 91.66 million $ 13.84 million
Nov 4, 5 AM $ 0.267
-1.02%
$ 88.06 million $ 14.04 million
Nov 4, 4 AM $ 0.269
-2.80%
$ 88.96 million $ 13.77 million
Nov 4, 3 AM $ 0.277
-0.04%
$ 91.53 million $ 13.45 million
Nov 4, 2 AM $ 0.277
+0.05%
$ 91.55 million $ 13.51 million
Nov 4, 1 AM $ 0.277
-0.41%
$ 91.51 million $ 14.02 million
Nov 4, 12 AM $ 0.278
-3.07%
$ 91.89 million $ 14.04 million
Nov 3, 11 PM $ 0.287
+1.67%
$ 94.81 million $ 13.46 million
Nov 3, 10 PM $ 0.282
-0.17%
$ 93.25 million $ 13.38 million
Nov 3, 9 PM $ 0.283
-1.68%
$ 93.41 million $ 13.14 million
Nov 3, 8 PM $ 0.288
+0.61%
$ 95.03 million $ 13.41 million
Nov 3, 7 PM $ 0.286
+0.46%
$ 94.45 million $ 12.8 million
Nov 3, 6 PM $ 0.285
-3.36%
$ 94.02 million $ 12.59 million
Nov 3, 5 PM $ 0.295
+2.33%
$ 97.29 million $ 12.87 million
Nov 3, 4 PM $ 0.288
-2.77%
$ 95.1 million $ 12.56 million
Nov 3, 3 PM $ 0.296
+5.15%
$ 97.78 million $ 11.79 million
Nov 3, 2 PM $ 0.281
+1.01%
$ 92.98 million $ 11.47 million