aPriori Historical Data

APR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.281
+1.01%
$ 92.98 million $ 11.47 million
Nov 3, 1 PM $ 0.279
+0.44%
$ 92.03 million $ 9.14 million
Nov 3, 12 PM $ 0.277
-1.39%
$ 91.6 million $ 11.13 million
Nov 3, 11 AM $ 0.281
-1.87%
$ 92.89 million $ 11.12 million
Nov 3, 10 AM $ 0.287
+1.11%
$ 94.67 million $ 11.08 million
Nov 3, 9 AM $ 0.283
-1.76%
$ 93.63 million $ 11.03 million
Nov 3, 8 AM $ 0.288
+0.95%
$ 95.31 million $ 10.99 million
Nov 3, 7 AM $ 0.286
+0.35%
$ 94.41 million $ 10.93 million
Nov 3, 6 AM $ 0.285
+0.72%
$ 94.08 million $ 10.89 million
Nov 3, 5 AM $ 0.283
+0.45%
$ 93.45 million $ 10.76 million
Nov 3, 4 AM $ 0.281
-0.82%
$ 93 million $ 10.83 million
Nov 3, 3 AM $ 0.284
-0.05%
$ 93.77 million $ 10.95 million
Nov 3, 2 AM $ 0.284
-0.64%
$ 93.81 million $ 10.82 million
Nov 3, 1 AM $ 0.286
-2.08%
$ 94.42 million $ 10.64 million
Nov 3, 12 AM $ 0.292
-2.48%
$ 96.49 million $ 10.61 million
Nov 2, 11 PM $ 0.299
-0.98%
$ 98.87 million $ 10.62 million
Nov 2, 10 PM $ 0.302
-1.13%
$ 99.86 million $ 10.58 million
Nov 2, 9 PM $ 0.306
+0.63%
$ 101 million $ 10.65 million
Nov 2, 8 PM $ 0.304
+0.93%
$ 100.36 million $ 10.68 million
Nov 2, 7 PM $ 0.301
+0.52%
$ 99.43 million $ 10.66 million
Nov 2, 6 PM $ 0.299
+1.14%
$ 98.89 million $ 10.6 million
Nov 2, 5 PM $ 0.296
-1.38%
$ 97.78 million $ 10.71 million
Nov 2, 4 PM $ 0.301
-0.80%
$ 99.38 million $ 10.83 million
Nov 2, 3 PM $ 0.303
+0.84%
$ 100.18 million $ 10.98 million
Nov 2, 2 PM $ 0.301
+5.86%
$ 99.36 million $ 10.95 million
Nov 2, 1 PM $ 0.284
-2.64%
$ 93.86 million $ 10.71 million
Nov 2, 12 PM $ 0.292
+0.25%
$ 96.41 million $ 10.76 million
Nov 2, 11 AM $ 0.291
-0.15%
$ 96.17 million $ 10.71 million
Nov 2, 10 AM $ 0.292
-0.36%
$ 96.32 million $ 10.64 million
Nov 2, 9 AM $ 0.293
-2.47%
$ 96.67 million $ 10.54 million
Nov 2, 8 AM $ 0.3
-1.05%
$ 99.12 million $ 10.59 million
Nov 2, 7 AM $ 0.303
+0.73%
$ 100.17 million $ 10.53 million
Nov 2, 6 AM $ 0.301
-1.04%
$ 99.46 million $ 10.46 million
Nov 2, 5 AM $ 0.304
-0.93%
$ 100.49 million $ 10.54 million
Nov 2, 4 AM $ 0.307
+0.84%
$ 101.44 million $ 10.41 million
Nov 2, 3 AM $ 0.304
-2.75%
$ 100.59 million $ 10.26 million
Nov 2, 2 AM $ 0.313
-1.31%
$ 103.41 million $ 10.35 million
Nov 2, 1 AM $ 0.317
-0.80%
$ 104.78 million $ 10.58 million
Nov 2, 12 AM $ 0.32
-2.06%
$ 105.61 million $ 10.75 million
Nov 1, 11 PM $ 0.326
+1.02%
$ 107.83 million $ 11 million
Nov 1, 10 PM $ 0.323
-0.52%
$ 106.74 million $ 11.01 million
Nov 1, 9 PM $ 0.325
+0.20%
$ 107.3 million $ 11.1 million
Nov 1, 8 PM $ 0.324
-0.31%
$ 107.09 million $ 11.07 million
Nov 1, 7 PM $ 0.325
-0.96%
$ 107.42 million $ 11.35 million
Nov 1, 6 PM $ 0.328
+1.64%
$ 108.47 million $ 11.71 million
Nov 1, 5 PM $ 0.323
-2.98%
$ 106.72 million $ 11.85 million
Nov 1, 4 PM $ 0.333
+6.11%
$ 109.99 million $ 12.23 million
Nov 1, 3 PM $ 0.314
-0.87%
$ 103.65 million $ 12.28 million
Nov 1, 2 PM $ 0.317
-3.64%
$ 104.58 million $ 12.54 million
Nov 1, 1 PM $ 0.329
-2.80%
$ 108.54 million $ 12.93 million