Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.199
+0.96%
$67.63 million $5.56 million
Apr 5, 10 PM $0.197
+2.95%
$66.98 million $5.15 million
Apr 5, 9 PM $0.192
+7.24%
$65.06 million $4.86 million
Apr 5, 8 PM $0.179
+6.34%
$60.65 million $4.57 million
Apr 5, 7 PM $0.168
-0.66%
$57.03 million $4.48 million
Apr 5, 6 PM $0.169
+0.36%
$57.41 million $4.48 million
Apr 5, 5 PM $0.168
-0.38%
$57.21 million $4.45 million
Apr 5, 4 PM $0.169
-1.20%
$57.43 million $3.56 million
Apr 5, 3 PM $0.171
+0.36%
$58.04 million $3.38 million
Apr 5, 2 PM $0.17
+0.61%
$57.87 million $3.2 million
Apr 5, 1 PM $0.169
+0.35%
$57.52 million $3.14 million
Apr 5, 12 PM $0.169
-0.64%
$57.32 million $3.08 million
Apr 5, 11 AM $0.17
+0.09%
$57.7 million $2.9 million
Apr 5, 10 AM $0.17
-0.91%
$57.64 million $2.9 million
Apr 5, 9 AM $0.171
-0.64%
$58.06 million $2.86 million
Apr 5, 8 AM $0.172
+0.93%
$58.44 million $2.83 million
Apr 5, 7 AM $0.17
+0.68%
$57.9 million $2.81 million
Apr 5, 6 AM $0.169
+0.01%
$57.47 million $2.74 million
Apr 5, 5 AM $0.169
-0.28%
$57.41 million $2.62 million
Apr 5, 4 AM $0.169
-0.75%
$57.57 million $2.61 million
Apr 5, 3 AM $0.171
-0.48%
$58 million $2.63 million
Apr 5, 2 AM $0.171
+0.26%
$58.2 million $2.62 million
Apr 5, 1 AM $0.171
+1.31%
$57.98 million $2.59 million
Apr 5, 12 AM $0.169
-0.80%
$57.29 million $2.61 million
Apr 4, 11 PM $0.17
+0.18%
$57.75 million $2.58 million
Apr 4, 10 PM $0.17
+0.12%
$57.68 million $2.59 million
Apr 4, 9 PM $0.17
-0.20%
$57.62 million $2.63 million
Apr 4, 8 PM $0.17
+0.31%
$57.74 million $2.68 million
Apr 4, 7 PM $0.169
-0.99%
$57.55 million $2.7 million
Apr 4, 6 PM $0.171
+0.34%
$58.13 million $2.72 million
Apr 4, 5 PM $0.171
+0.93%
$57.93 million $2.72 million
Apr 4, 4 PM $0.169
+0.04%
$57.4 million $2.7 million
Apr 4, 3 PM $0.169
+1.18%
$57.41 million $2.71 million
Apr 4, 2 PM $0.167
-0.68%
$56.74 million $2.94 million
Apr 4, 1 PM $0.168
-0.99%
$57.13 million $3.46 million
Apr 4, 12 PM $0.17
+0.27%
$57.7 million $3.91 million
Apr 4, 11 AM $0.169
-0.64%
$57.55 million $4.46 million
Apr 4, 10 AM $0.17
+1.47%
$57.78 million $5.58 million
Apr 4, 9 AM $0.168
-0.72%
$56.94 million $5.85 million
Apr 4, 8 AM $0.169
-0.09%
$57.35 million $6.38 million
Apr 4, 7 AM $0.169
-0.10%
$57.39 million $6.85 million
Apr 4, 6 AM $0.169
+0.61%
$57.47 million $7.5 million
Apr 4, 5 AM $0.168
-0.67%
$57.12 million $8.03 million
Apr 4, 4 AM $0.169
+0.98%
$57.5 million $8.53 million
Apr 4, 3 AM $0.168
-1.04%
$56.94 million $9.12 million
Apr 4, 2 AM $0.169
-0.59%
$57.54 million $9.41 million
Apr 4, 1 AM $0.17
-5.63%
$57.89 million $9.45 million
Apr 4, 12 AM $0.181
+1.82%
$61.34 million $9.47 million
Apr 3, 11 PM $0.177
-0.10%
$60.24 million $9.53 million
Apr 3, 10 PM $0.178
-0.81%
$60.3 million $9.5 million