aPriori Historical Data

APR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.329
-2.80%
$ 108.54 million $ 12.93 million
Nov 1, 12 PM $ 0.338
+0.63%
$ 111.62 million $ 13.37 million
Nov 1, 11 AM $ 0.336
+1.27%
$ 110.92 million $ 14.01 million
Nov 1, 10 AM $ 0.332
-0.93%
$ 109.53 million $ 14.35 million
Nov 1, 9 AM $ 0.335
-1.23%
$ 110.56 million $ 14.5 million
Nov 1, 8 AM $ 0.339
+1.17%
$ 111.93 million $ 14.78 million
Nov 1, 7 AM $ 0.335
+1.61%
$ 110.66 million $ 15.06 million
Nov 1, 6 AM $ 0.33
+1.81%
$ 108.91 million $ 15.31 million
Nov 1, 5 AM $ 0.324
+0.47%
$ 106.97 million $ 15.34 million
Nov 1, 4 AM $ 0.322
+0.82%
$ 106.47 million $ 15.66 million
Nov 1, 3 AM $ 0.32
+0.16%
$ 105.6 million $ 16.41 million
Nov 1, 2 AM $ 0.319
+2.12%
$ 105.42 million $ 17.35 million
Nov 1, 1 AM $ 0.312
+1.98%
$ 103.24 million $ 18.25 million
Nov 1, 12 AM $ 0.306
-0.46%
$ 101.23 million $ 18.96 million
Oct 31, 11 PM $ 0.308
-0.89%
$ 101.7 million $ 20.11 million
Oct 31, 10 PM $ 0.311
+0.50%
$ 102.61 million $ 21.44 million
Oct 31, 9 PM $ 0.309
+1.87%
$ 102.09 million $ 23.32 million
Oct 31, 8 PM $ 0.303
-0.59%
$ 100.24 million $ 24.4 million
Oct 31, 7 PM $ 0.305
+0.89%
$ 100.84 million $ 27.93 million
Oct 31, 6 PM $ 0.303
-2.26%
$ 99.96 million $ 30.26 million
Oct 31, 5 PM $ 0.309
-3.53%
$ 102.21 million $ 33.24 million
Oct 31, 4 PM $ 0.321
-1.98%
$ 105.95 million $ 34.09 million
Oct 31, 3 PM $ 0.327
+0.98%
$ 108.1 million $ 34.73 million
Oct 31, 2 PM $ 0.324
+2.11%
$ 107.05 million $ 35.48 million
Oct 31, 1 PM $ 0.317
-3.70%
$ 104.83 million $ 36.65 million
Oct 31, 12 PM $ 0.33
+2.70%
$ 108.85 million $ 38.43 million
Oct 31, 11 AM $ 0.321
+5.61%
$ 105.97 million $ 51.99 million
Oct 31, 10 AM $ 0.304
-2.12%
$ 100.34 million $ 61.58 million
Oct 31, 9 AM $ 0.31
-2.57%
$ 102.52 million $ 78.78 million
Oct 31, 8 AM $ 0.319
+3.36%
$ 105.21 million $ 93.56 million
Oct 31, 7 AM $ 0.308
-4.20%
$ 101.8 million $ 105.79 million
Oct 31, 6 AM $ 0.322
-1.42%
$ 106.26 million $ 113.82 million
Oct 31, 5 AM $ 0.326
-1.39%
$ 107.79 million $ 118.59 million
Oct 31, 4 AM $ 0.331
+2.43%
$ 109.32 million $ 122.17 million
Oct 31, 3 AM $ 0.323
-3.15%
$ 106.72 million $ 122.85 million
Oct 31, 2 AM $ 0.334
-0.89%
$ 110.2 million $ 123.84 million
Oct 31, 1 AM $ 0.337
-9.46%
$ 111.19 million $ 124.43 million
Oct 31, 12 AM $ 0.372
-8.94%
$ 122.8 million $ 126.27 million
Oct 30, 11 PM $ 0.408
+0.74%
$ 134.91 million $ 127.79 million
Oct 30, 10 PM $ 0.406
+0.25%
$ 133.97 million $ 127.12 million
Oct 30, 9 PM $ 0.405
+6.68%
$ 133.62 million $ 125.97 million
Oct 30, 8 PM $ 0.379
+2.89%
$ 125.26 million $ 125.98 million
Oct 30, 7 PM $ 0.369
+6.65%
$ 121.74 million $ 124.17 million
Oct 30, 6 PM $ 0.346
+20.77%
$ 114.27 million $ 121.36 million
Oct 30, 5 PM $ 0.286
+1.09%
$ 94.61 million $ 116.84 million
Oct 30, 4 PM $ 0.283
+1.39%
$ 93.58 million $ 116.99 million
Oct 30, 3 PM $ 0.279
+1.12%
$ 92.29 million $ 116.94 million
Oct 30, 2 PM $ 0.276
+1.13%
$ 91.26 million $ 116.75 million
Oct 30, 1 PM $ 0.273
+1.50%
$ 90.24 million $ 116.48 million
Oct 30, 12 PM $ 0.269
+3.87%
$ 88.91 million $ 115.78 million