aPriori Historical Data

APR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.269
+3.87%
$ 88.91 million $ 115.78 million
Oct 30, 11 AM $ 0.259
-2.85%
$ 85.59 million $ 102.42 million
Oct 30, 10 AM $ 0.266
-6.12%
$ 88.1 million $ 92.75 million
Oct 30, 9 AM $ 0.284
-0.12%
$ 93.84 million $ 77.37 million
Oct 30, 9 AM $ 0.284
-0.12%
$ 93.84 million $ 77.37 million
Oct 30, 8 AM $ 0.284
-3.07%
$ 93.8 million $ 63.07 million
Oct 30, 8 AM $ 0.284
-3.07%
$ 93.8 million $ 63.07 million
Oct 30, 7 AM $ 0.293
-1.41%
$ 96.77 million $ 48.05 million
Oct 30, 7 AM $ 0.293
-1.41%
$ 96.77 million $ 48.05 million
Oct 30, 6 AM $ 0.297
-1.74%
$ 98.2 million $ 40.47 million
Oct 30, 6 AM $ 0.297
-1.74%
$ 98.2 million $ 40.47 million
Oct 30, 5 AM $ 0.302
-1.58%
$ 100.32 million $ 37.72 million
Oct 30, 5 AM $ 0.302
-1.58%
$ 100.32 million $ 37.72 million
Oct 30, 4 AM $ 0.307
-9.54%
$ 101.57 million $ 35.84 million
Oct 30, 4 AM $ 0.307
-9.54%
$ 101.57 million $ 35.84 million
Oct 30, 3 AM $ 0.339
-2.00%
$ 112.25 million $ 34.64 million
Oct 30, 3 AM $ 0.339
-2.00%
$ 112.25 million $ 34.64 million
Oct 30, 2 AM $ 0.346
-0.08%
$ 114.22 million $ 34.68 million
Oct 30, 2 AM $ 0.346
-0.08%
$ 114.22 million $ 34.68 million
Oct 30, 1 AM $ 0.347
-2.31%
$ 114.63 million $ 34.65 million
Oct 30, 1 AM $ 0.347
-2.31%
$ 114.63 million $ 34.65 million
Oct 30, 12 AM $ 0.355
+0.84%
$ 117.34 million $ 34.62 million
Oct 30, 12 AM $ 0.355
+0.84%
$ 117.34 million $ 34.62 million
Oct 29, 11 PM $ 0.352
+0.46%
$ 116.5 million $ 34.36 million
Oct 29, 11 PM $ 0.352
+0.46%
$ 116.5 million $ 34.36 million
Oct 29, 10 PM $ 0.35
-0.29%
$ 115.61 million $ 33.59 million
Oct 29, 10 PM $ 0.35
-0.29%
$ 115.61 million $ 33.59 million
Oct 29, 9 PM $ 0.351
+0.40%
$ 116.15 million $ 33.01 million
Oct 29, 9 PM $ 0.351
+0.40%
$ 116.15 million $ 33.01 million
Oct 29, 8 PM $ 0.35
+0.26%
$ 115.71 million $ 30.97 million
Oct 29, 8 PM $ 0.35
+0.26%
$ 115.71 million $ 30.97 million
Oct 29, 7 PM $ 0.349
+0.69%
$ 115.46 million $ 29.22 million
Oct 29, 7 PM $ 0.349
+0.69%
$ 115.46 million $ 29.22 million
Oct 29, 6 PM $ 0.347
+2.22%
$ 57.62 million $ 28.73 million
Oct 29, 6 PM $ 0.347
+2.22%
$ 57.62 million $ 28.73 million
Oct 29, 5 PM $ 0.339
-1.96%
$ 56.39 million $ 28.09 million
Oct 29, 5 PM $ 0.339
-1.96%
$ 56.39 million $ 28.09 million
Oct 29, 4 PM $ 0.346
+0.52%
$ 57.52 million $ 27.12 million
Oct 29, 4 PM $ 0.346
+0.52%
$ 57.52 million $ 27.12 million
Oct 29, 3 PM $ 0.344
-1.51%
$ 57.24 million $ 26.44 million
Oct 29, 3 PM $ 0.344
-1.51%
$ 57.24 million $ 26.44 million
Oct 29, 2 PM $ 0.349
-2.22%
$ 58.11 million $ 25.73 million
Oct 29, 2 PM $ 0.349
-2.22%
$ 58.11 million $ 25.73 million
Oct 29, 1 PM $ 0.357
-1.04%
$ 59.27 million $ 24.75 million
Oct 29, 1 PM $ 0.357
-1.04%
$ 59.27 million $ 24.75 million
Oct 29, 12 PM $ 0.361
+2.53%
$ 59.95 million $ 23.95 million
Oct 29, 12 PM $ 0.361
+2.53%
$ 59.95 million $ 23.95 million
Oct 29, 11 AM $ 0.352
+0.61%
$ 58.71 million $ 23.07 million
Oct 29, 11 AM $ 0.352
+0.61%
$ 58.71 million $ 23.07 million
Oct 29, 10 AM $ 0.35
-3.00%
$ 58.39 million $ 22.52 million