aPriori Historical Data

APR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.352
+0.61%
$ 58.71 million $ 23.07 million
Oct 29, 10 AM $ 0.35
-3.00%
$ 58.39 million $ 22.52 million
Oct 29, 10 AM $ 0.35
-3.00%
$ 58.39 million $ 22.52 million
Oct 29, 9 AM $ 0.361
+1.45%
$ 60.02 million $ 21.85 million
Oct 29, 9 AM $ 0.361
+1.45%
$ 60.02 million $ 21.85 million
Oct 29, 8 AM $ 0.356
-0.08%
$ 59.17 million $ 21.62 million
Oct 29, 8 AM $ 0.356
-0.08%
$ 59.17 million $ 21.62 million
Oct 29, 7 AM $ 0.356
+0.49%
$ 59.21 million $ 21.38 million
Oct 29, 7 AM $ 0.356
+0.49%
$ 59.21 million $ 21.38 million
Oct 29, 6 AM $ 0.354
-0.24%
$ 58.9 million $ 20.91 million
Oct 29, 6 AM $ 0.354
-0.24%
$ 58.9 million $ 20.91 million
Oct 29, 5 AM $ 0.355
-7.48%
$ 59.07 million $ 20.4 million
Oct 29, 5 AM $ 0.355
-7.48%
$ 59.07 million $ 20.4 million
Oct 29, 4 AM $ 0.384
-1.00%
$ 63.84 million $ 19.43 million
Oct 29, 4 AM $ 0.384
-1.00%
$ 63.84 million $ 19.43 million
Oct 29, 3 AM $ 0.388
-0.50%
$ 64.54 million $ 18.24 million
Oct 29, 3 AM $ 0.388
-0.50%
$ 64.54 million $ 18.24 million
Oct 29, 2 AM $ 0.39
-0.27%
$ 64.89 million $ 17.07 million
Oct 29, 1 AM $ 0.391
+3.46%
$ 64.98 million $ 16.07 million
Oct 29, 12 AM $ 0.378
+2.26%
$ 62.85 million $ 15.74 million
Oct 28, 11 PM $ 0.37
+0.20%
$ 61.45 million $ 15.54 million
Oct 28, 10 PM $ 0.369
+0.38%
$ 61.27 million $ 15.6 million
Oct 28, 9 PM $ 0.367
+2.98%
$ 61.01 million $ 15.79 million
Oct 28, 8 PM $ 0.357
-2.37%
$ 59.34 million $ 15.31 million
Oct 28, 7 PM $ 0.365
+2.18%
$ 60.54 million $ 14.82 million
Oct 28, 6 PM $ 0.357
+3.20%
$ 59.37 million $ 11.26 million
Oct 28, 5 PM $ 0.346
+1.14%
$ 57.55 million $ 8.55 million
Oct 28, 4 PM $ 0.342
+1.21%
$ 56.94 million $ 7.65 million
Oct 28, 3 PM $ 0.338
+1.39%
$ 56.22 million $ 2.89 million
Oct 28, 2 PM $ 0.333
+1.89%
$ 55.44 million $ 2.67 million
Download