aPriori Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.182
-0.38%
$ 64.78 million $ 4.02 million
May 25, 6 PM $ 0.183
+0.09%
$ 65.02 million $ 4.13 million
May 25, 5 PM $ 0.183
-0.80%
$ 64.98 million $ 4.08 million
May 25, 4 PM $ 0.184
+2.12%
$ 65.51 million $ 4.39 million
May 25, 3 PM $ 0.18
+0.38%
$ 64.15 million $ 4.36 million
May 25, 2 PM $ 0.18
+0.71%
$ 63.91 million $ 4.25 million
May 25, 1 PM $ 0.178
-0.03%
$ 63.46 million $ 4.2 million
May 25, 12 PM $ 0.179
+0.05%
$ 63.48 million $ 4.21 million
May 25, 11 AM $ 0.178
-0.79%
$ 63.45 million $ 4.16 million
May 25, 10 AM $ 0.18
+0.62%
$ 63.95 million $ 4.14 million
May 25, 9 AM $ 0.179
+2.28%
$ 63.56 million $ 4.14 million
May 25, 8 AM $ 0.175
+0.09%
$ 62.14 million $ 4.03 million
May 25, 7 AM $ 0.175
-0.68%
$ 62.08 million $ 3.96 million
May 25, 6 AM $ 0.176
+2.61%
$ 62.51 million $ 3.85 million
May 25, 5 AM $ 0.171
+1.85%
$ 60.92 million $ 3.72 million
May 25, 4 AM $ 0.168
+3.60%
$ 59.82 million $ 3.49 million
May 25, 3 AM $ 0.162
-0.21%
$ 57.76 million $ 3.35 million
May 25, 2 AM $ 0.163
-0.10%
$ 57.88 million $ 3.33 million
May 25, 1 AM $ 0.163
-0.24%
$ 57.94 million $ 3.29 million
May 25, 12 AM $ 0.163
+0.96%
$ 58.08 million $ 3.21 million
May 24, 11 PM $ 0.162
+0.48%
$ 57.53 million $ 3.21 million
May 24, 10 PM $ 0.161
+0.25%
$ 57.25 million $ 3.19 million
May 24, 9 PM $ 0.161
-2.87%
$ 57.11 million $ 3.09 million
May 24, 8 PM $ 0.165
+0.81%
$ 58.8 million $ 3.11 million
May 24, 7 PM $ 0.164
-0.02%
$ 58.33 million $ 3.18 million
May 24, 6 PM $ 0.163
+0.75%
$ 58.1 million $ 3.15 million
May 24, 5 PM $ 0.162
-4.73%
$ 57.67 million $ 3.64 million
May 24, 4 PM $ 0.17
-0.42%
$ 60.54 million $ 3.33 million
May 24, 3 PM $ 0.171
-0.17%
$ 60.79 million $ 3.3 million
May 24, 2 PM $ 0.171
-1.14%
$ 60.89 million $ 3.42 million
May 24, 1 PM $ 0.173
-0.61%
$ 61.59 million $ 3.41 million
May 24, 12 PM $ 0.174
+0.14%
$ 61.97 million $ 3.52 million
May 24, 11 AM $ 0.174
-0.82%
$ 61.88 million $ 3.63 million
May 24, 10 AM $ 0.176
-1.11%
$ 62.39 million $ 3.69 million
May 24, 9 AM $ 0.177
-0.02%
$ 63.09 million $ 3.77 million
May 24, 8 AM $ 0.177
+0.18%
$ 63.08 million $ 3.81 million
May 24, 7 AM $ 0.177
-0.78%
$ 62.97 million $ 3.97 million
May 24, 6 AM $ 0.179
+0.51%
$ 63.47 million $ 4.21 million
May 24, 5 AM $ 0.178
-0.51%
$ 63.15 million $ 4.21 million
May 24, 4 AM $ 0.179
-0.06%
$ 63.47 million $ 4.25 million
May 24, 3 AM $ 0.179
-0.36%
$ 63.51 million $ 4.27 million
May 24, 2 AM $ 0.179
-0.21%
$ 63.74 million $ 4.29 million
May 24, 1 AM $ 0.18
+0.75%
$ 63.87 million $ 4.34 million
May 24, 12 AM $ 0.178
+0.81%
$ 63.39 million $ 4.47 million
May 23, 11 PM $ 0.177
-0.74%
$ 62.89 million $ 4.73 million
May 23, 10 PM $ 0.178
-0.47%
$ 63.35 million $ 4.81 million
May 23, 9 PM $ 0.179
-0.11%
$ 63.65 million $ 4.84 million
May 23, 8 PM $ 0.179
+0.12%
$ 63.72 million $ 4.76 million
May 23, 7 PM $ 0.179
-0.72%
$ 63.64 million $ 4.66 million
May 23, 6 PM $ 0.18
+3.65%
$ 64.11 million $ 4.79 million