aPriori Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.17
-2.81%
$ 57.77 million $ 8.7 million
Apr 3, 11 AM $ 0.175
-12.27%
$ 59.46 million $ 8.27 million
Apr 3, 10 AM $ 0.2
-0.83%
$ 67.78 million $ 7.26 million
Apr 3, 9 AM $ 0.201
+6.86%
$ 68.31 million $ 7.03 million
Apr 3, 8 AM $ 0.188
-1.51%
$ 63.92 million $ 6.54 million
Apr 3, 7 AM $ 0.191
+0.56%
$ 64.97 million $ 6.14 million
Apr 3, 6 AM $ 0.19
+4.79%
$ 64.61 million $ 5.62 million
Apr 3, 5 AM $ 0.181
+1.41%
$ 61.58 million $ 5.25 million
Apr 3, 4 AM $ 0.179
+3.23%
$ 60.72 million $ 4.78 million
Apr 3, 3 AM $ 0.173
-0.53%
$ 58.82 million $ 4.34 million
Apr 3, 2 AM $ 0.174
+0.18%
$ 59.14 million $ 4.26 million
Apr 3, 1 AM $ 0.174
+0.82%
$ 59.03 million $ 4.34 million
Apr 3, 12 AM $ 0.172
-2.82%
$ 58.53 million $ 4.46 million
Apr 2, 11 PM $ 0.177
-0.80%
$ 60.23 million $ 4.45 million
Apr 2, 10 PM $ 0.179
+0.11%
$ 60.72 million $ 4.47 million
Apr 2, 9 PM $ 0.179
-0.57%
$ 60.67 million $ 4.5 million
Apr 2, 8 PM $ 0.18
+0.17%
$ 61.02 million $ 4.56 million
Apr 2, 7 PM $ 0.179
-0.13%
$ 60.91 million $ 4.54 million
Apr 2, 6 PM $ 0.18
+0.54%
$ 60.99 million $ 4.59 million
Apr 2, 5 PM $ 0.179
-0.09%
$ 60.66 million $ 4.76 million
Apr 2, 4 PM $ 0.179
-0.10%
$ 60.71 million $ 5.39 million
Apr 2, 3 PM $ 0.179
-0.04%
$ 60.78 million $ 5.35 million
Apr 2, 2 PM $ 0.179
+0.02%
$ 60.82 million $ 5.33 million
Apr 2, 1 PM $ 0.179
-0.28%
$ 60.8 million $ 5.24 million
Apr 2, 12 PM $ 0.18
+0.46%
$ 60.97 million $ 5.26 million
Apr 2, 11 AM $ 0.179
-0.13%
$ 60.69 million $ 5.31 million
Apr 2, 10 AM $ 0.179
-0.47%
$ 60.77 million $ 5.47 million
Apr 2, 9 AM $ 0.18
+0.56%
$ 61.06 million $ 5.46 million
Apr 2, 8 AM $ 0.179
+0.40%
$ 60.72 million $ 5.44 million
Apr 2, 7 AM $ 0.178
-0.83%
$ 60.48 million $ 5.47 million
Apr 2, 6 AM $ 0.18
-0.05%
$ 60.97 million $ 5.44 million
Apr 2, 5 AM $ 0.18
+0.51%
$ 61 million $ 5.32 million
Apr 2, 4 AM $ 0.179
-0.66%
$ 60.69 million $ 5.27 million
Apr 2, 3 AM $ 0.18
-3.99%
$ 61.1 million $ 5.15 million
Apr 2, 2 AM $ 0.187
+1.32%
$ 63.64 million $ 5.11 million
Apr 2, 1 AM $ 0.185
+1.25%
$ 62.82 million $ 5.05 million
Apr 2, 12 AM $ 0.183
+1.56%
$ 62.01 million $ 4.92 million
Apr 1, 11 PM $ 0.18
-0.58%
$ 61.06 million $ 4.89 million
Apr 1, 10 PM $ 0.181
-0.65%
$ 61.41 million $ 4.94 million
Apr 1, 9 PM $ 0.182
+0.38%
$ 61.81 million $ 4.94 million
Apr 1, 8 PM $ 0.181
+0.50%
$ 61.58 million $ 4.99 million
Apr 1, 7 PM $ 0.18
-1.09%
$ 61.27 million $ 5.05 million
Apr 1, 6 PM $ 0.182
-0.14%
$ 61.87 million $ 5.01 million
Apr 1, 5 PM $ 0.183
+8.43%
$ 61.96 million $ 4.83 million
Apr 1, 4 PM $ 0.168
-0.81%
$ 57.14 million $ 4.5 million
Apr 1, 3 PM $ 0.17
-2.76%
$ 57.61 million $ 4.65 million
Apr 1, 2 PM $ 0.175
-1.69%
$ 59.24 million $ 4.67 million
Apr 1, 1 PM $ 0.177
+0.61%
$ 60.25 million $ 4.85 million
Apr 1, 12 PM $ 0.176
-0.35%
$ 59.89 million $ 4.82 million
Apr 1, 11 AM $ 0.177
+7.02%
$ 60.1 million $ 4.71 million