aPriori Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.201
-0.09%
$ 69.98 million $ 4.12 million
Jul 10, 2 AM $ 0.201
-0.31%
$ 70.04 million $ 4.13 million
Jul 10, 1 AM $ 0.202
+1.20%
$ 70.26 million $ 4.07 million
Jul 10, 12 AM $ 0.199
+0.59%
$ 69.43 million $ 4.03 million
Jul 9, 11 PM $ 0.198
-0.06%
$ 69.02 million $ 3.98 million
Jul 9, 10 PM $ 0.198
-0.86%
$ 69.06 million $ 3.95 million
Jul 9, 9 PM $ 0.2
+0.22%
$ 69.66 million $ 3.95 million
Jul 9, 8 PM $ 0.2
-0.38%
$ 69.49 million $ 4.02 million
Jul 9, 7 PM $ 0.2
-0.31%
$ 69.75 million $ 4.05 million
Jul 9, 6 PM $ 0.201
-0.06%
$ 69.97 million $ 4 million
Jul 9, 5 PM $ 0.201
-0.44%
$ 70.01 million $ 3.91 million
Jul 9, 4 PM $ 0.202
+0.04%
$ 70.32 million $ 3.88 million
Jul 9, 3 PM $ 0.202
+1.80%
$ 70.29 million $ 3.87 million
Jul 9, 2 PM $ 0.198
-0.29%
$ 69.05 million $ 3.85 million
Jul 9, 1 PM $ 0.199
+0.78%
$ 69.25 million $ 4.02 million
Jul 9, 12 PM $ 0.197
-0.16%
$ 68.72 million $ 4.12 million
Jul 9, 11 AM $ 0.198
+0.14%
$ 68.83 million $ 4.04 million
Jul 9, 10 AM $ 0.197
-0.23%
$ 68.73 million $ 4.12 million
Jul 9, 9 AM $ 0.198
-0.15%
$ 68.89 million $ 4.29 million
Jul 9, 8 AM $ 0.198
-0.02%
$ 68.99 million $ 4.47 million
Jul 9, 7 AM $ 0.198
-0.06%
$ 68.97 million $ 4.67 million
Jul 9, 6 AM $ 0.198
-0.60%
$ 69.01 million $ 4.7 million
Jul 9, 5 AM $ 0.199
+0.58%
$ 69.43 million $ 4.65 million
Jul 9, 4 AM $ 0.198
+0.35%
$ 69.03 million $ 4.77 million
Jul 9, 3 AM $ 0.198
+1.07%
$ 68.79 million $ 4.75 million
Jul 9, 2 AM $ 0.196
-0.18%
$ 68.06 million $ 4.73 million
Jul 9, 1 AM $ 0.196
-0.90%
$ 68.18 million $ 4.84 million
Jul 9, 12 AM $ 0.198
-0.22%
$ 68.8 million $ 4.85 million
Jul 8, 11 PM $ 0.198
-0.43%
$ 68.95 million $ 4.91 million
Jul 8, 10 PM $ 0.198
+0.24%
$ 68.97 million $ 4.97 million
Jul 8, 9 PM $ 0.198
+0.11%
$ 68.81 million $ 5 million
Jul 8, 8 PM $ 0.197
+0.13%
$ 68.74 million $ 4.97 million
Jul 8, 7 PM $ 0.197
+0.11%
$ 68.65 million $ 5.01 million
Jul 8, 6 PM $ 0.197
-0.19%
$ 68.6 million $ 5.14 million
Jul 8, 5 PM $ 0.197
-0.57%
$ 68.73 million $ 5.25 million
Jul 8, 4 PM $ 0.199
+1.64%
$ 69.13 million $ 5.35 million
Jul 8, 3 PM $ 0.195
-0.08%
$ 68.01 million $ 5.38 million
Jul 8, 2 PM $ 0.195
-1.52%
$ 68.07 million $ 5.42 million
Jul 8, 1 PM $ 0.198
+0.54%
$ 69.11 million $ 5.38 million
Jul 8, 12 PM $ 0.197
-0.41%
$ 68.74 million $ 5.34 million
Jul 8, 11 AM $ 0.198
+0.42%
$ 69.02 million $ 5.31 million
Jul 8, 10 AM $ 0.197
+0.72%
$ 68.74 million $ 5.27 million
Jul 8, 9 AM $ 0.196
-0.43%
$ 68.25 million $ 5.19 million
Jul 8, 8 AM $ 0.197
-0.05%
$ 68.54 million $ 5 million
Jul 8, 7 AM $ 0.197
-2.13%
$ 68.57 million $ 4.79 million
Jul 8, 6 AM $ 0.201
-0.96%
$ 70.07 million $ 4.79 million
Jul 8, 5 AM $ 0.203
+1.08%
$ 70.75 million $ 4.84 million
Jul 8, 4 AM $ 0.201
-0.17%
$ 69.99 million $ 4.7 million
Jul 8, 3 AM $ 0.201
-0.51%
$ 70.11 million $ 4.71 million
Jul 8, 2 AM $ 0.202
+0.21%
$ 70.47 million $ 4.72 million