aPriori Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.157
+0.42%
$ 54.97 million $ 7.13 million
9:52 PM $ 0.156
-0.17%
$ 54.97 million $ 7.13 million
9:51 PM $ 0.156
-0.14%
$ 54.97 million $ 7.12 million
9:50 PM $ 0.157
+0.20%
$ 54.97 million $ 7.12 million
9:49 PM $ 0.156
-0.65%
$ 54.89 million $ 7.11 million
9:48 PM $ 0.157
-0.36%
$ 54.89 million $ 7.11 million
9:47 PM $ 0.158
+0.17%
$ 54.89 million $ 7.11 million
9:46 PM $ 0.158
+0.35%
$ 54.89 million $ 7.11 million
9:45 PM $ 0.157
-0.63%
$ 54.89 million $ 7.11 million
9:44 PM $ 0.158
-0.27%
$ 55.45 million $ 7.11 million
9:43 PM $ 0.158
-0.25%
$ 55.45 million $ 7.11 million
9:42 PM $ 0.159
+0.13%
$ 55.45 million $ 7.11 million
9:41 PM $ 0.159
-0.32%
$ 55.45 million $ 7.11 million
9:40 PM $ 0.159
-0.16%
$ 55.45 million $ 7.11 million
9:39 PM $ 0.159
-0.40%
$ 55.94 million $ 7.11 million
9:38 PM $ 0.16
-0.02%
$ 55.94 million $ 7.11 million
9:37 PM $ 0.16
+0.04%
$ 55.94 million $ 7.11 million
9:36 PM $ 0.16
+0.15%
$ 55.94 million $ 7.1 million
9:35 PM $ 0.16
-0.26%
$ 55.94 million $ 7.1 million
9:34 PM $ 0.16
-0.65%
$ 56.2 million $ 7.1 million
9:33 PM $ 0.161
+0.08%
$ 56.2 million $ 7.1 million
9:32 PM $ 0.161
-0.46%
$ 56.2 million $ 7.11 million
9:31 PM $ 0.162
+0.34%
$ 56.2 million $ 7.11 million
9:30 PM $ 0.161
+0.04%
$ 56.2 million $ 7.1 million
9:29 PM $ 0.161
-0.51%
$ 56.56 million $ 7.1 million
9:28 PM $ 0.162
+0.12%
$ 56.56 million $ 7.11 million
9:27 PM $ 0.162
+0.35%
$ 56.56 million $ 7.1 million
9:26 PM $ 0.161
-0.35%
$ 56.56 million $ 7.1 million
9:25 PM $ 0.162
+0.22%
$ 56.56 million $ 7.1 million
9:24 PM $ 0.161
-0.83%
$ 56.65 million $ 7.1 million
9:23 PM $ 0.163
-0.56%
$ 56.65 million $ 7.11 million
9:22 PM $ 0.164
-0.34%
$ 56.65 million $ 7.11 million
9:21 PM $ 0.164
+0.25%
$ 56.65 million $ 7.11 million
9:20 PM $ 0.164
-0.31%
$ 56.65 million $ 7.11 million
9:19 PM $ 0.164
-0.12%
$ 57.68 million $ 7.11 million
9:18 PM $ 0.164
-0.04%
$ 57.68 million $ 7.11 million
9:17 PM $ 0.165
-0.11%
$ 57.68 million $ 7.11 million
9:16 PM $ 0.165
+0.31%
$ 57.68 million $ 7.1 million
9:15 PM $ 0.164
+0.44%
$ 57.68 million $ 7.1 million
9:14 PM $ 0.164
+0.61%
$ 57.44 million $ 7.09 million
9:13 PM $ 0.163
+0.39%
$ 57.44 million $ 7.08 million
9:12 PM $ 0.162
-0.20%
$ 57.44 million $ 7.08 million
9:11 PM $ 0.162
+0.55%
$ 57.44 million $ 7.08 million
9:10 PM $ 0.161
+0.45%
$ 57.44 million $ 7.07 million
9:09 PM $ 0.161
-0.26%
$ 56.39 million $ 7.06 million
9:08 PM $ 0.161
-0.90%
$ 56.39 million $ 7.06 million
9:07 PM $ 0.162
-0.84%
$ 56.39 million $ 7.07 million
9:06 PM $ 0.164
-0.17%
$ 56.39 million $ 7.07 million
9:05 PM $ 0.164
+0.08%
$ 56.39 million $ 7.07 million
9:04 PM $ 0.164
+0.20%
$ 57.59 million $ 7.06 million