aPriori Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.19
-0.05%
$ 66.27 million $ 4.83 million
4:48 AM $ 0.19
+0.01%
$ 66.27 million $ 4.83 million
4:47 AM $ 0.19
+0.03%
$ 66.27 million $ 4.83 million
4:46 AM $ 0.19
+0.13%
$ 66.27 million $ 4.82 million
4:45 AM $ 0.19
+0.15%
$ 66.27 million $ 4.82 million
4:44 AM $ 0.19
+0.04%
$ 66.08 million $ 4.82 million
4:43 AM $ 0.19
+0.01%
$ 66.08 million $ 4.82 million
4:42 AM $ 0.189
+0.35%
$ 66.08 million $ 4.82 million
4:41 AM $ 0.189
-2.32%
$ 66.08 million $ 4.82 million
4:40 AM $ 0.193
+2.60%
$ 66.08 million $ 4.82 million
4:39 AM $ 0.188
+0.09%
$ 65.64 million $ 4.82 million
4:38 AM $ 0.188
-0.03%
$ 65.64 million $ 4.82 million
4:37 AM $ 0.188
+0.00%
$ 65.64 million $ 4.82 million
4:36 AM $ 0.188
+0.07%
$ 65.64 million $ 4.82 million
4:35 AM $ 0.188
+0.00%
$ 65.64 million $ 4.82 million
4:34 AM $ 0.188
+0.09%
$ 65.55 million $ 4.82 million
4:33 AM $ 0.188
+0.01%
$ 65.55 million $ 4.81 million
4:32 AM $ 0.188
-0.01%
$ 65.55 million $ 4.81 million
4:31 AM $ 0.188
+0.05%
$ 65.55 million $ 4.81 million
4:30 AM $ 0.188
+0.07%
$ 65.55 million $ 4.81 million
4:29 AM $ 0.188
+0.03%
$ 65.42 million $ 4.81 million
4:28 AM $ 0.188
+0.00%
$ 65.42 million $ 4.81 million
4:27 AM $ 0.188
+0.01%
$ 65.42 million $ 4.81 million
4:26 AM $ 0.188
-0.05%
$ 65.42 million $ 4.8 million
4:25 AM $ 0.188
-0.02%
$ 65.42 million $ 4.8 million
4:24 AM $ 0.188
-0.11%
$ 65.43 million $ 4.8 million
4:23 AM $ 0.188
+0.03%
$ 65.43 million $ 4.8 million
4:22 AM $ 0.188
-0.07%
$ 65.43 million $ 4.8 million
4:21 AM $ 0.188
-0.01%
$ 65.43 million $ 4.8 million
4:20 AM $ 0.188
-0.10%
$ 65.43 million $ 4.8 million
4:19 AM $ 0.188
-0.01%
$ 65.6 million $ 4.8 million
4:18 AM $ 0.188
-0.01%
$ 65.6 million $ 4.8 million
4:17 AM $ 0.188
+0.03%
$ 65.6 million $ 4.8 million
4:16 AM $ 0.188
-0.07%
$ 65.6 million $ 4.79 million
4:15 AM $ 0.188
-0.04%
$ 65.6 million $ 4.79 million
4:14 AM $ 0.188
-0.02%
$ 65.68 million $ 4.79 million
4:13 AM $ 0.189
+0.01%
$ 65.68 million $ 4.78 million
4:12 AM $ 0.189
-0.08%
$ 65.68 million $ 4.78 million
4:11 AM $ 0.189
-0.01%
$ 65.68 million $ 4.78 million
4:10 AM $ 0.189
+0.03%
$ 65.68 million $ 4.78 million
4:09 AM $ 0.189
+0.05%
$ 65.74 million $ 4.77 million
4:08 AM $ 0.189
-2.03%
$ 65.74 million $ 2.39 million
4:07 AM $ 0.192
+4.09%
$ 65.74 million $ 4.77 million
4:06 AM $ 0.185
+0.00%
$ 65.74 million $ 4.77 million
4:05 AM $ 0.185
-0.04%
$ 65.74 million $ 4.77 million
4:04 AM $ 0.185
+0.05%
$ 64.45 million $ 4.77 million
4:03 AM $ 0.185
-0.07%
$ 64.45 million $ 4.76 million
4:02 AM $ 0.185
+0.14%
$ 64.45 million $ 4.76 million
4:01 AM $ 0.185
-0.10%
$ 64.45 million $ 4.76 million
4:00 AM $ 0.185
+0.02%
$ 64.45 million $ 4.76 million