Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 AM $0.153
-0.16%
$53.21 million $5.82 million
Mar 14, 7 AM $0.153
-0.65%
$53.32 million $5.6 million
Mar 14, 6 AM $0.154
+3.45%
$53.67 million $5.48 million
Mar 14, 5 AM $0.149
+10.04%
$51.88 million $3.54 million
Mar 14, 4 AM $0.136
+0.20%
$47.15 million $4.49 million
Mar 14, 3 AM $0.135
+0.00%
$47.05 million $4.46 million
Mar 14, 2 AM $0.135
-0.27%
$47.05 million $4.42 million
Mar 14, 1 AM $0.136
+0.10%
$47.19 million $4.43 million
Mar 14, 12 AM $0.136
+0.79%
$47.14 million $4.42 million
Mar 13, 11 PM $0.134
+0.37%
$46.66 million $4.46 million
Mar 13, 10 PM $0.134
+1.84%
$46.52 million $4.37 million
Mar 13, 9 PM $0.131
+0.26%
$45.68 million $4.29 million
Mar 13, 8 PM $0.131
+0.59%
$45.56 million $4.28 million
Mar 13, 7 PM $0.13
-0.78%
$45.29 million $4.24 million
Mar 13, 6 PM $0.131
-1.57%
$45.65 million $4.23 million
Mar 13, 5 PM $0.132
+1.68%
$45.84 million $4.19 million
Mar 13, 4 PM $0.129
-0.91%
$44.9 million $4.11 million
Mar 13, 3 PM $0.13
+4.46%
$45.33 million $3.83 million
Mar 13, 2 PM $0.125
-0.61%
$43.45 million $3.66 million
Mar 13, 1 PM $0.126
-1.77%
$43.73 million $3.52 million
Mar 13, 12 PM $0.128
+1.62%
$44.52 million $3.38 million
Mar 13, 11 AM $0.126
-0.02%
$43.81 million $3.31 million
Mar 13, 10 AM $0.126
+1.02%
$43.78 million $3.29 million
Mar 13, 9 AM $0.125
+1.69%
$43.34 million $3.23 million
Mar 13, 8 AM $0.123
-1.11%
$42.62 million $3.17 million
Mar 13, 7 AM $0.124
-4.76%
$43.09 million $3.06 million
Mar 13, 6 AM $0.13
+1.43%
$45.24 million $2.8 million
Mar 13, 5 AM $0.128
+11.41%
$44.6 million $2.71 million
Mar 13, 4 AM $0.115
-0.66%
$40.03 million $2.4 million
Mar 13, 3 AM $0.116
+1.19%
$40.3 million $2.37 million
Mar 13, 2 AM $0.114
+0.06%
$39.7 million $2.33 million
Mar 13, 1 AM $0.114
-0.25%
$39.68 million $2.31 million
Mar 13, 12 AM $0.114
+1.45%
$39.78 million $2.28 million
Mar 12, 11 PM $0.113
-0.07%
$39.15 million $2.19 million
Mar 12, 10 PM $0.113
-0.15%
$39.18 million $2.21 million
Mar 12, 9 PM $0.113
+0.69%
$39.24 million $2.24 million
Mar 12, 8 PM $0.112
+1.68%
$38.97 million $2.23 million
Mar 12, 7 PM $0.11
+0.35%
$38.33 million $2.22 million
Mar 12, 6 PM $0.11
+0.71%
$38.19 million $2.21 million
Mar 12, 5 PM $0.109
+0.06%
$37.94 million $2.2 million
Mar 12, 4 PM $0.109
+0.84%
$37.99 million $2.25 million
Mar 12, 3 PM $0.108
-0.08%
$37.68 million $2.3 million
Mar 12, 2 PM $0.108
-0.30%
$37.71 million $2.27 million
Mar 12, 1 PM $0.109
-1.15%
$37.82 million $2.26 million
Mar 12, 12 PM $0.11
-0.42%
$38.26 million $2.31 million
Mar 12, 11 AM $0.111
+0.34%
$38.41 million $2.32 million
Mar 12, 10 AM $0.11
-1.11%
$38.28 million $2.3 million
Mar 12, 9 AM $0.111
-0.36%
$38.71 million $2.3 million
Mar 12, 8 AM $0.112
+0.71%
$38.88 million $2.3 million
Mar 12, 7 AM $0.111
+1.08%
$38.6 million $2.29 million