aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.2
-0.10%
$ 69.25 million $ 2.58 million
Today, at 10 AM $ 0.201
+0.72%
$ 69.59 million $ 2.59 million
Today, at 9 AM $ 0.2
-1.09%
$ 69.1 million $ 2.6 million
Today, at 8 AM $ 0.202
+1.21%
$ 69.87 million $ 2.67 million
Today, at 7 AM $ 0.199
-0.67%
$ 69.03 million $ 2.73 million
Today, at 6 AM $ 0.201
-0.92%
$ 69.5 million $ 2.76 million
Today, at 5 AM $ 0.203
-0.96%
$ 70.15 million $ 2.75 million
Today, at 4 AM $ 0.205
-0.57%
$ 70.83 million $ 2.74 million
Today, at 3 AM $ 0.206
-0.94%
$ 71.23 million $ 2.73 million
Today, at 2 AM $ 0.208
-1.32%
$ 71.91 million $ 2.71 million
Today, at 1 AM $ 0.21
+2.35%
$ 72.87 million $ 2.72 million
Today, at 12 AM $ 0.206
+1.85%
$ 71.2 million $ 2.7 million
Yesterday, at 11 PM $ 0.202
+0.34%
$ 69.9 million $ 2.71 million
Yesterday, at 10 PM $ 0.201
+0.10%
$ 69.67 million $ 2.68 million
Yesterday, at 9 PM $ 0.201
-0.44%
$ 69.6 million $ 2.68 million
Yesterday, at 8 PM $ 0.202
+0.27%
$ 69.91 million $ 2.72 million
Yesterday, at 7 PM $ 0.201
+0.10%
$ 69.72 million $ 2.75 million
Yesterday, at 6 PM $ 0.201
-0.62%
$ 69.65 million $ 2.79 million
Yesterday, at 5 PM $ 0.202
-0.34%
$ 70.08 million $ 2.83 million
Yesterday, at 4 PM $ 0.203
-1.41%
$ 70.32 million $ 2.87 million
Yesterday, at 3 PM $ 0.206
-0.58%
$ 71.33 million $ 2.94 million
Yesterday, at 2 PM $ 0.207
+1.82%
$ 71.75 million $ 3.22 million
Yesterday, at 1 PM $ 0.204
+2.51%
$ 70.46 million $ 3.36 million
Yesterday, at 12 PM $ 0.199
+0.03%
$ 68.74 million $ 3.31 million
Yesterday, at 11 AM $ 0.198
-0.30%
$ 68.72 million $ 3.38 million
Yesterday, at 10 AM $ 0.199
+1.13%
$ 68.93 million $ 3.54 million
Yesterday, at 9 AM $ 0.197
-0.43%
$ 68.16 million $ 3.58 million
Yesterday, at 8 AM $ 0.198
+5.14%
$ 68.45 million $ 3.61 million
Yesterday, at 7 AM $ 0.188
-1.11%
$ 65.1 million $ 3.66 million
Yesterday, at 6 AM $ 0.19
-3.31%
$ 65.85 million $ 3.98 million
Yesterday, at 5 AM $ 0.197
-0.36%
$ 68.1 million $ 4.05 million
Yesterday, at 4 AM $ 0.197
+0.88%
$ 68.35 million $ 4.12 million
Yesterday, at 3 AM $ 0.196
-1.41%
$ 67.75 million $ 4.2 million
Yesterday, at 2 AM $ 0.198
+1.37%
$ 68.72 million $ 4.25 million
Yesterday, at 1 AM $ 0.196
-1.55%
$ 67.79 million $ 4.27 million
Yesterday, at 12 AM $ 0.199
+0.19%
$ 68.86 million $ 4.29 million
Jul 24, 11 PM $ 0.198
+0.51%
$ 68.74 million $ 4.41 million
Jul 24, 10 PM $ 0.197
+0.53%
$ 68.39 million $ 4.5 million
Jul 24, 9 PM $ 0.196
-1.18%
$ 68.03 million $ 4.81 million
Jul 24, 8 PM $ 0.199
-1.34%
$ 68.84 million $ 4.86 million
Jul 24, 7 PM $ 0.201
-2.07%
$ 69.77 million $ 4.86 million
Jul 24, 6 PM $ 0.206
-4.67%
$ 71.24 million $ 4.91 million
Jul 24, 5 PM $ 0.216
+0.51%
$ 74.73 million $ 5.02 million
Jul 24, 4 PM $ 0.215
+0.62%
$ 74.33 million $ 5.19 million
Jul 24, 3 PM $ 0.213
-3.04%
$ 73.88 million $ 5.22 million
Jul 24, 2 PM $ 0.22
+0.17%
$ 76.19 million $ 5.12 million
Jul 24, 1 PM $ 0.22
+1.25%
$ 76.07 million $ 5.27 million
Jul 24, 12 PM $ 0.217
-0.35%
$ 75.13 million $ 5.73 million
Jul 24, 11 AM $ 0.218
+3.06%
$ 75.39 million $ 6.29 million
Jul 24, 10 AM $ 0.211
+0.08%
$ 73.15 million $ 6.13 million
Download