Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Tokenized (bStocks) Historical Data

ARMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $325.78
+0.01%
$608,829 $1.74 million
Today, at 10 PM $324.85
+0.74%
$607,437 $1.74 million
Today, at 9 PM $322.47
+0.17%
$602,995 $1.73 million
Today, at 8 PM $322
-0.20%
$602,116 $1.73 million
Today, at 7 PM $322.54
+0.51%
$603,126 $1.71 million
Today, at 6 PM $320.89
+0.79%
$600,049 $1.69 million
Today, at 5 PM $318.3
-0.16%
$595,189 $1.67 million
Today, at 4 PM $318.81
+0.47%
$596,150 $1.66 million
Today, at 3 PM $317.37
+1.31%
$593,448 $1.61 million
Today, at 2 PM $313.09
+1.72%
$585,455 $1.54 million
Today, at 1 PM $307.6
+6.35%
$575,188 $1.41 million
Today, at 12 PM $289.25
+0.48%
$540,875 $1.22 million
Today, at 11 AM $287.79
+0.01%
$538,155 $1.18 million
Today, at 10 AM $287.84
-0.12%
$538,238 $1.14 million
Today, at 9 AM $288.18
-0.45%
$538,878 $1.12 million
Today, at 8 AM $289.51
+0.39%
$541,361 $1.09 million
Today, at 7 AM $288.44
+0.76%
$539,361 $1.01 million
Today, at 6 AM $286.26
+0.35%
$535,276 $960,999
Today, at 5 AM $285.24
+0.16%
$533,378 $942,650
Today, at 4 AM $284.8
+0.13%
$532,548 $939,987
Today, at 3 AM $284.44
+0.24%
$531,872 $923,344
Today, at 2 AM $283.75
+0.41%
$530,583 $946,351
Today, at 1 AM $282.58
-1.03%
$528,401 $925,316
Today, at 12 AM $285.51
+2.09%
$533,886 $875,945
Yesterday, at 11 PM $279.9
+0.31%
$523,384 $818,557
Yesterday, at 10 PM $279.09
+0.85%
$521,869 $809,061
Yesterday, at 9 PM $276.74
+0.12%
$517,479 $784,491
Yesterday, at 8 PM $276.43
+0.05%
$516,909 $783,298
Yesterday, at 7 PM $276.27
+0.22%
$516,607 $785,892
Yesterday, at 6 PM $275.65
-0.29%
$515,449 $774,398
Yesterday, at 5 PM $276.47
-0.08%
$516,973 $762,071
Yesterday, at 4 PM $276.68
+0.53%
$517,366 $748,384
Yesterday, at 3 PM $275.22
+0.41%
$514,635 $738,276
Yesterday, at 2 PM $274.08
+0.12%
$512,509 $739,162
Yesterday, at 1 PM $273.72
-0.08%
$511,845 $740,380
Yesterday, at 12 PM $273.96
-0.11%
$512,278 $744,017
Yesterday, at 11 AM $274.25
+0.19%
$512,818 $742,191
Yesterday, at 10 AM $273.7
+0.05%
$511,802 $737,802
Yesterday, at 9 AM $273.55
+0.04%
$511,512 $737,513
Yesterday, at 8 AM $273.44
-0.03%
$511,321 $738,536
Yesterday, at 7 AM $273.54
-0.05%
$511,491 $740,387
Yesterday, at 6 AM $273.68
+0.01%
$511,758 $741,980
Yesterday, at 5 AM $273.63
+0.19%
$511,667 $739,296
Yesterday, at 4 AM $273.1
-0.38%
$510,672 $722,359
Yesterday, at 3 AM $274.13
+0.33%
$512,598 $721,355
Yesterday, at 2 AM $273.21
-0.95%
$510,890 $675,228
Yesterday, at 1 AM $275.84
+0.25%
$515,800 $676,607
Yesterday, at 12 AM $275.22
+0.13%
$514,632 $677,908
Sep 19, 11 PM $274.87
+0.14%
$513,979 $679,725
Sep 19, 10 PM $274.47
+0.03%
$513,246 $683,037
Download