Arm Tokenized (bStocks) Historical Data

ARMB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 254.06
+0.00%
$ 475,067 $ 3.26 million
Today, at 8 AM $ 250.43
+0.28%
$ 468,276 $ 3.1 million
Today, at 7 AM $ 249.71
-1.08%
$ 466,944 $ 2.96 million
Today, at 6 AM $ 252.45
+0.60%
$ 472,059 $ 2.82 million
Today, at 5 AM $ 250.94
-0.78%
$ 469,243 $ 2.66 million
Today, at 4 AM $ 252.91
-1.19%
$ 472,922 $ 2.52 million
Today, at 3 AM $ 255.96
+1.04%
$ 478,625 $ 2.37 million
Today, at 2 AM $ 252.72
-0.60%
$ 472,572 $ 2.23 million
Today, at 1 AM $ 253.89
-1.31%
$ 474,748 $ 2.09 million
Today, at 12 AM $ 257.24
-0.31%
$ 481,019 $ 76,964
Yesterday, at 11 PM $ 257.25
-1.22%
$ 481,038 $ 95,437
Yesterday, at 10 PM $ 261.42
+0.09%
$ 488,836 $ 94,717
Yesterday, at 9 PM $ 261.19
+0.00%
$ 488,405 $ 92,275
Yesterday, at 8 PM $ 261.19
-0.29%
$ 488,405 $ 92,339
Yesterday, at 7 PM $ 261.96
+2.06%
$ 489,845 $ 105,270
Yesterday, at 6 PM $ 256.68
+0.58%
$ 479,972 $ 104,965
Yesterday, at 5 PM $ 255.19
+0.26%
$ 477,186 $ 104,225
Yesterday, at 4 PM $ 254.52
-0.63%
$ 475,933 $ 102,238
Yesterday, at 3 PM $ 256.24
-0.45%
$ 479,149 $ 103,089
Yesterday, at 2 PM $ 256.32
-1.03%
$ 479,299 $ 101,256
Yesterday, at 1 PM $ 259
-2.33%
$ 484,310 $ 119,443
Yesterday, at 12 PM $ 267.29
+0.67%
$ 499,812 $ 153,228
Yesterday, at 11 AM $ 264.12
-0.23%
$ 493,884 $ 148,698
Yesterday, at 10 AM $ 266.36
+0.51%
$ 498,073 $ 146,893
Yesterday, at 9 AM $ 265.24
-0.84%
$ 495,979 $ 140,272
Yesterday, at 8 AM $ 264.89
-0.35%
$ 495,324 $ 136,525
Yesterday, at 7 AM $ 268.31
-0.86%
$ 501,719 $ 133,901
Yesterday, at 6 AM $ 270.64
-1.22%
$ 506,076 $ 133,766
Yesterday, at 5 AM $ 271.67
+0.24%
$ 508,002 $ 133,088
Yesterday, at 4 AM $ 270.76
-0.73%
$ 506,301 $ 132,436
Yesterday, at 3 AM $ 270.95
-0.48%
$ 506,656 $ 131,130
Yesterday, at 2 AM $ 272.53
+1.00%
$ 509,610 $ 116,441
Download