Arm Tokenized (bStocks) Historical Data

ARMB
Download
Date Close Price change Market cap Trading volume
Today $ 272.61
-0.02%
$ 509,863 $ 860,096
Yesterday $ 279.79
+0.23%
$ 523,241 $ 605,730
Aug 15, 2026 $ 279.14
-0.03%
$ 521,979 $ 595,651
Aug 14, 2026 $ 279.24
-0.84%
$ 522,156 $ 894,289
Aug 13, 2026 $ 281.6
+3.14%
$ 526,911 $ 919,361
Aug 12, 2026 $ 273.05
+1.54%
$ 510,744 $ 789,328
Aug 11, 2026 $ 269.11
+0.30%
$ 503,302 $ 845,804
Aug 10, 2026 $ 268.3
-4.80%
$ 501,702 $ 803,644
Aug 9, 2026 $ 281.84
-0.46%
$ 527,017 $ 598,725
Aug 8, 2026 $ 283.15
-0.05%
$ 529,468 $ 589,249
Aug 7, 2026 $ 283.14
-2.02%
$ 529,740 $ 1.09 million
Aug 6, 2026 $ 288.99
+5.23%
$ 540,920 $ 940,849
Aug 5, 2026 $ 274.62
-1.05%
$ 513,686 $ 937,413
Aug 4, 2026 $ 277.3
+13.79%
$ 518,309 $ 1.07 million
Aug 3, 2026 $ 243.66
+0.36%
$ 455,672 $ 1.01 million
Aug 2, 2026 $ 242.9
+3.35%
$ 453,827 $ 721,033
Aug 1, 2026 $ 234.99
-0.34%
$ 439,415 $ 639,678
Jul 31, 2026 $ 237.07
-4.34%
$ 440,925 $ 1.17 million
Jul 30, 2026 $ 248.29
+17.10%
$ 463,608 $ 2.33 million
Jul 29, 2026 $ 210.31
-15.13%
$ 397,085 $ 1.18 million
Jul 28, 2026 $ 242.38
-8.08%
$ 463,419 $ 734,564
Jul 27, 2026 $ 263.49
-1.72%
$ 493,257 $ 728,441
Jul 26, 2026 $ 267.32
+1.16%
$ 501,263 $ 585,553
Jul 25, 2026 $ 264.02
+1.44%
$ 494,111 $ 602,260
Jul 24, 2026 $ 260.78
-10.30%
$ 486,679 $ 1.96 million
Jul 23, 2026 $ 290.74
+2.47%
$ 543,629 $ 3.62 million
Jul 22, 2026 $ 281.66
-3.35%
$ 530,549 $ 3.56 million
Jul 21, 2026 $ 291.43
+7.88%
$ 544,946 $ 3.69 million
Jul 20, 2026 $ 270.1
+0.73%
$ 505,122 $ 3.61 million
Jul 19, 2026 $ 267.57
+0.79%
$ 500,328 $ 2.99 million
Jul 18, 2026 $ 265.13
-0.69%
$ 495,773 $ 2.98 million
Jul 17, 2026 $ 266.97
+3.46%
$ 499,214 $ 3.78 million
Jul 16, 2026 $ 257.25
-4.66%
$ 482,496 $ 95,437
Download