Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $209.62 | +0.02% | ||
| Yesterday | $208.72 | -5.99% | ||
| Oct 21, 2026 | $221.97 | -2.75% | ||
| Oct 20, 2026 | $228.34 | -0.15% | ||
| Oct 19, 2026 | $228.68 | +0.30% | ||
| Oct 18, 2026 | $227.6 | +1.99% | ||
| Oct 17, 2026 | $223.21 | -1.65% | ||
| Oct 16, 2026 | $226.96 | -6.68% | ||
| Oct 15, 2026 | $243.21 | +4.94% | ||
| Oct 14, 2026 | $231.76 | -9.77% | ||
| Oct 13, 2026 | $256.86 | +1.64% | ||
| Oct 12, 2026 | $252.67 | -5.88% | ||
| Oct 11, 2026 | $268.41 | +0.52% | ||
| Oct 10, 2026 | $267.01 | +0.20% | ||
| Oct 9, 2026 | $266.48 | -2.98% | ||
| Oct 8, 2026 | $274.61 | -7.07% | ||
| Oct 7, 2026 | $295.51 | -2.28% | ||
| Oct 6, 2026 | $302.41 | -0.25% | ||
| Oct 5, 2026 | $303.19 | -2.07% | ||
| Oct 4, 2026 | $309.63 | +0.45% | ||
| Oct 3, 2026 | $308.26 | +0.16% | ||
| Oct 2, 2026 | $307.76 | +4.56% | ||
| Oct 1, 2026 | $294.35 | +1.32% | ||
| Sep 30, 2026 | $289.72 | -2.03% | ||
| Sep 29, 2026 | $295.19 | +3.21% | ||
| Sep 28, 2026 | $284.99 | -8.67% | ||
| Sep 27, 2026 | $312.23 | +0.43% | ||
| Sep 26, 2026 | $310.91 | +0.06% | ||
| Sep 25, 2026 | $311.24 | +0.71% | ||
| Sep 24, 2026 | $309.43 | -6.69% | ||
| Sep 23, 2026 | $332.21 | +0.01% | ||
| Sep 22, 2026 | $331.55 | +1.94% | ||
| Sep 21, 2026 | $324.85 | +16.15% | ||
| Sep 20, 2026 | $279.09 | +1.54% | ||
| Sep 19, 2026 | $274.47 | -0.23% | ||
| Sep 18, 2026 | $275.11 | +3.73% | ||
| Sep 17, 2026 | $265.29 | +6.85% | ||
| Sep 16, 2026 | $248.29 | +2.95% | ||
| Sep 15, 2026 | $241.19 | +0.11% | ||
| Sep 14, 2026 | $240.92 | -5.26% | ||
| Sep 13, 2026 | $254.17 | -4.55% | ||
| Sep 12, 2026 | $266.28 | +0.46% | ||
| Sep 11, 2026 | $265.04 | +5.24% | ||
| Sep 10, 2026 | $251.84 | -4.64% | ||
| Sep 9, 2026 | $264.19 | +1.21% | ||
| Sep 8, 2026 | $261.04 | +2.19% | ||
| Sep 7, 2026 | $255.55 | +1.17% | ||
| Sep 6, 2026 | $252.58 | +0.12% | ||
| Sep 5, 2026 | $252.27 | +0.18% | ||
| Sep 4, 2026 | $251.83 | +3.88% | ||
Previous Next