Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 PM | $251.97 | +0.15% | ||
| Sep 4, 3 PM | $251.58 | -0.51% | ||
| Sep 4, 2 PM | $252.86 | -0.68% | ||
| Sep 4, 1 PM | $254.72 | +4.13% | ||
| Sep 4, 12 PM | $244.61 | -1.26% | ||
| Sep 4, 11 AM | $247.82 | -0.11% | ||
| Sep 4, 10 AM | $248.11 | -0.04% | ||
| Sep 4, 9 AM | $248.21 | +0.07% | ||
| Sep 4, 8 AM | $248.01 | +0.56% | ||
| Sep 4, 7 AM | $246.66 | +0.75% | ||
| Sep 4, 6 AM | $244.83 | -0.25% | ||
| Sep 4, 5 AM | $245.45 | +0.11% | ||
| Sep 4, 4 AM | $245.19 | +0.31% | ||
| Sep 4, 3 AM | $244.43 | +0.17% | ||
| Sep 4, 2 AM | $243.99 | +0.37% | ||
| Sep 4, 1 AM | $243.15 | -0.12% | ||
| Sep 4, 12 AM | $243.46 | +0.43% | ||
| Sep 3, 11 PM | $242.43 | +0.02% | ||
| Sep 3, 10 PM | $242.38 | -0.10% | ||
| Sep 3, 9 PM | $242.61 | +0.09% | ||
| Sep 3, 8 PM | $242.39 | +0.03% | ||
| Sep 3, 7 PM | $242.32 | -0.07% | ||
| Sep 3, 6 PM | $242.61 | -0.10% | ||
| Sep 3, 5 PM | $242.79 | +1.21% | ||
| Sep 3, 4 PM | $239.89 | -0.13% | ||
| Sep 3, 3 PM | $240.04 | +3.24% | ||
| Sep 3, 2 PM | $232.5 | +0.78% | ||
| Sep 3, 1 PM | $230.7 | -1.55% | ||
| Sep 3, 12 PM | $234.36 | +1.12% | ||
| Sep 3, 11 AM | $231.76 | -0.36% | ||
| Sep 3, 10 AM | $232.59 | -0.07% | ||
| Sep 3, 9 AM | $232.76 | -0.53% | ||
| Sep 3, 8 AM | $233.88 | -0.42% | ||
| Sep 3, 7 AM | $234.93 | +0.36% | ||
| Sep 3, 6 AM | $234 | -0.13% | ||
| Sep 3, 5 AM | $234.28 | -0.37% | ||
| Sep 3, 4 AM | $235.16 | -0.27% | ||
| Sep 3, 3 AM | $235.79 | +0.35% | ||
| Sep 3, 2 AM | $235.05 | +0.45% | ||
| Sep 3, 1 AM | $234.11 | -0.01% | ||
| Sep 3, 12 AM | $234.13 | -0.54% | ||
| Sep 2, 11 PM | $235.47 | +0.20% | ||
| Sep 2, 10 PM | $234.99 | -0.05% | ||
| Sep 2, 9 PM | $235.19 | +0.32% | ||
| Sep 2, 8 PM | $234.44 | -0.29% | ||
| Sep 2, 7 PM | $235.11 | +0.67% | ||
| Sep 2, 6 PM | $233.47 | +0.04% | ||
| Sep 2, 5 PM | $233.37 | +0.37% | ||
| Sep 2, 4 PM | $232.48 | +0.20% | ||
| Sep 2, 3 PM | $232 | +0.76% | ||