Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $232
+0.76%
$433,824 $912,513
Sep 2, 2 PM $230.27
-0.54%
$430,588 $923,360
Sep 2, 1 PM $231.53
+0.45%
$432,939 $922,012
Sep 2, 12 PM $230.49
-0.65%
$430,994 $882,597
Sep 2, 11 AM $231.98
+0.54%
$433,794 $882,153
Sep 2, 10 AM $230.73
-0.08%
$431,455 $877,024
Sep 2, 9 AM $231.08
-0.06%
$432,094 $868,133
Sep 2, 8 AM $231.22
-0.80%
$432,356 $884,163
Sep 2, 7 AM $233.15
+0.21%
$435,978 $904,123
Sep 2, 6 AM $232.61
-0.24%
$434,968 $896,025
Sep 2, 5 AM $233.16
+0.34%
$436,000 $879,766
Sep 2, 4 AM $232.36
+0.01%
$434,502 $903,724
Sep 2, 3 AM $232.35
-0.22%
$434,470 $1.28 million
Sep 2, 2 AM $232.85
-0.04%
$435,410 $1.77 million
Sep 2, 1 AM $232.93
-0.27%
$435,565 $2.42 million
Sep 2, 12 AM $233.65
+0.04%
$436,909 $2.45 million
Sep 1, 11 PM $233.57
+0.18%
$436,753 $2.45 million
Sep 1, 10 PM $233.15
-0.28%
$435,969 $2.46 million
Sep 1, 9 PM $233.8
-0.02%
$437,196 $2.46 million
Sep 1, 8 PM $233.84
-0.38%
$437,263 $2.46 million
Sep 1, 7 PM $234.74
+0.24%
$438,943 $2.46 million
Sep 1, 6 PM $234.18
-0.27%
$437,900 $2.46 million
Sep 1, 5 PM $234.68
-0.25%
$438,828 $2.45 million
Sep 1, 4 PM $235.26
-0.15%
$439,916 $2.46 million
Sep 1, 3 PM $235.62
+0.27%
$440,594 $2.46 million
Sep 1, 2 PM $234.65
+1.32%
$438,769 $2.45 million
Sep 1, 1 PM $231.6
-1.62%
$433,080 $2.44 million
Sep 1, 12 PM $235.51
-0.19%
$440,389 $2.44 million
Sep 1, 11 AM $235.95
-0.77%
$441,207 $2.44 million
Sep 1, 10 AM $237.8
-0.34%
$444,661 $2.44 million
Sep 1, 9 AM $238.61
-0.17%
$446,190 $2.45 million
Sep 1, 8 AM $239.02
-1.03%
$446,956 $2.43 million
Sep 1, 7 AM $241.47
-0.94%
$451,533 $2.42 million
Sep 1, 6 AM $243.76
-0.45%
$455,821 $2.43 million
Sep 1, 5 AM $244.94
+0.06%
$458,011 $2.44 million
Sep 1, 4 AM $245.1
-0.31%
$458,324 $2.43 million
Sep 1, 3 AM $245.86
+0.28%
$459,736 $2.06 million
Sep 1, 2 AM $245.18
+1.28%
$458,463 $1.58 million
Sep 1, 1 AM $242.08
+0.39%
$452,665 $914,155
Sep 1, 12 AM $241.15
-0.03%
$450,926 $902,842
Aug 31, 11 PM $241.24
-0.14%
$451,108 $966,325
Aug 31, 10 PM $241.59
-0.08%
$451,753 $997,151
Aug 31, 9 PM $241.78
+0.02%
$452,103 $1.05 million
Aug 31, 8 PM $241.7
-0.16%
$451,967 $1.05 million
Aug 31, 7 PM $242.07
+0.43%
$452,649 $1.04 million
Aug 31, 6 PM $240.95
+0.18%
$450,552 $1.03 million
Aug 31, 5 PM $240.47
+0.46%
$449,669 $1.02 million
Aug 31, 4 PM $239.39
+0.25%
$447,638 $1.01 million
Aug 31, 3 PM $238.8
-0.62%
$446,541 $1 million
Aug 31, 2 PM $240.27
-1.17%
$449,284 $999,379