Arm Tokenized (bStocks) Historical Data

ARMB Page 11
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 249.96
+0.00%
$ 467,397 $ 3.05 million
8:37 AM $ 249.97
-0.02%
$ 467,397 $ 3.05 million
8:35 AM $ 250.57
+0.00%
$ 467,397 $ 3.04 million
8:34 AM $ 250.58
+0.00%
$ 468,560 $ 3.04 million
8:33 AM $ 250.59
+0.01%
$ 468,560 $ 3.04 million
8:32 AM $ 250.57
+0.30%
$ 468,560 $ 3.04 million
8:31 AM $ 249.84
+0.00%
$ 468,560 $ 3.03 million
8:30 AM $ 249.84
+0.00%
$ 468,560 $ 3.03 million
8:27 AM $ 249.84
-0.02%
$ 467,186 $ 3.03 million
8:22 AM $ 249.9
-0.29%
$ 467,289 $ 3.02 million
8:20 AM $ 250.75
+0.00%
$ 467,289 $ 3.01 million
8:19 AM $ 250.76
+0.00%
$ 468,893 $ 3.01 million
8:17 AM $ 250.76
-0.57%
$ 468,893 $ 3.01 million
8:16 AM $ 252.33
+0.00%
$ 468,893 $ 3 million
8:15 AM $ 252.37
+0.00%
$ 468,893 $ 3 million
8:14 AM $ 252.36
+0.00%
$ 471,903 $ 3 million
8:13 AM $ 252.35
+0.00%
$ 471,903 $ 3 million
8:12 AM $ 252.35
-0.03%
$ 471,903 $ 3 million
8:11 AM $ 252.66
+0.00%
$ 471,903 $ 2.99 million
8:10 AM $ 252.67
-0.01%
$ 471,903 $ 2.99 million
8:09 AM $ 252.67
+0.00%
$ 472,481 $ 2.99 million
8:07 AM $ 252.68
+0.19%
$ 472,481 $ 2.99 million
8:06 AM $ 251.97
+0.00%
$ 472,481 $ 2.98 million
8:05 AM $ 251.99
+0.01%
$ 472,481 $ 2.98 million
8:04 AM $ 251.95
+0.00%
$ 471,133 $ 2.98 million
8:02 AM $ 251.93
+0.73%
$ 471,133 $ 2.98 million
8:00 AM $ 249.77
+0.02%
$ 471,133 $ 2.96 million
7:58 AM $ 249.71
+0.00%
$ 466,944 $ 2.96 million
7:57 AM $ 249.72
-0.28%
$ 466,944 $ 2.96 million
7:55 AM $ 250.54
+0.00%
$ 466,944 $ 2.94 million
7:53 AM $ 250.54
+0.00%
$ 468,500 $ 2.94 million
7:52 AM $ 250.55
-0.15%
$ 468,500 $ 2.94 million
7:49 AM $ 250.91
+0.00%
$ 469,178 $ 2.93 million
7:47 AM $ 250.91
-0.03%
$ 469,178 $ 2.93 million
7:46 AM $ 251.09
+0.00%
$ 469,178 $ 2.93 million
7:45 AM $ 251.09
+0.00%
$ 469,178 $ 2.93 million
7:43 AM $ 251.1
+0.00%
$ 469,538 $ 2.93 million
7:42 AM $ 251.1
-0.05%
$ 469,538 $ 2.93 million
7:41 AM $ 251.28
+0.00%
$ 469,538 $ 2.92 million
7:37 AM $ 251.29
-0.07%
$ 469,888 $ 2.92 million
7:32 AM $ 251.48
+0.00%
$ 470,252 $ 2.9 million
7:27 AM $ 252
-0.02%
$ 471,215 $ 2.89 million
7:25 AM $ 251.67
+0.00%
$ 471,215 $ 2.88 million
7:22 AM $ 251.67
+0.00%
$ 470,605 $ 2.88 million
7:19 AM $ 251.57
+0.00%
$ 470,415 $ 2.87 million
7:17 AM $ 251.57
+0.02%
$ 470,415 $ 2.87 million
7:16 AM $ 251.34
+0.00%
$ 470,415 $ 2.86 million
7:14 AM $ 251.35
+0.00%
$ 470,006 $ 2.86 million
7:12 AM $ 251.35
-0.05%
$ 470,006 $ 2.86 million
7:10 AM $ 252.31
+0.01%
$ 470,006 $ 2.85 million