Arm Tokenized (bStocks) Historical Data

ARMB Page 12
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 249.72
-0.28%
$ 466,944 $ 2.96 million
7:55 AM $ 250.54
+0.00%
$ 466,944 $ 2.94 million
7:53 AM $ 250.54
+0.00%
$ 468,500 $ 2.94 million
7:52 AM $ 250.55
-0.15%
$ 468,500 $ 2.94 million
7:49 AM $ 250.91
+0.00%
$ 469,178 $ 2.93 million
7:47 AM $ 250.91
-0.03%
$ 469,178 $ 2.93 million
7:46 AM $ 251.09
+0.00%
$ 469,178 $ 2.93 million
7:45 AM $ 251.09
+0.00%
$ 469,178 $ 2.93 million
7:43 AM $ 251.1
+0.00%
$ 469,538 $ 2.93 million
7:42 AM $ 251.1
-0.05%
$ 469,538 $ 2.93 million
7:41 AM $ 251.28
+0.00%
$ 469,538 $ 2.92 million
7:37 AM $ 251.29
-0.07%
$ 469,888 $ 2.92 million
7:32 AM $ 251.48
+0.00%
$ 470,252 $ 2.9 million
7:27 AM $ 252
-0.02%
$ 471,215 $ 2.89 million
7:25 AM $ 251.67
+0.00%
$ 471,215 $ 2.88 million
7:22 AM $ 251.67
+0.00%
$ 470,605 $ 2.88 million
7:19 AM $ 251.57
+0.00%
$ 470,415 $ 2.87 million
7:17 AM $ 251.57
+0.02%
$ 470,415 $ 2.87 million
7:16 AM $ 251.34
+0.00%
$ 470,415 $ 2.86 million
7:14 AM $ 251.35
+0.00%
$ 470,006 $ 2.86 million
7:12 AM $ 251.35
-0.05%
$ 470,006 $ 2.86 million
7:10 AM $ 252.31
+0.01%
$ 470,006 $ 2.85 million
7:07 AM $ 252.32
+0.03%
$ 471,822 $ 2.85 million
7:02 AM $ 251.87
-0.23%
$ 470,974 $ 2.83 million
7:01 AM $ 252.45
+0.00%
$ 470,974 $ 2.82 million
6:57 AM $ 252.45
+0.00%
$ 472,059 $ 2.82 million
6:56 AM $ 252.33
+0.00%
$ 472,059 $ 2.81 million
6:55 AM $ 252.32
+0.00%
$ 472,059 $ 2.81 million
6:52 AM $ 252.32
+0.01%
$ 471,819 $ 2.81 million
6:50 AM $ 251.97
+0.00%
$ 471,819 $ 2.79 million
6:47 AM $ 251.97
-0.04%
$ 471,167 $ 2.8 million
6:46 AM $ 252.5
+0.00%
$ 471,167 $ 2.78 million
6:42 AM $ 252.52
-0.05%
$ 472,188 $ 2.78 million
6:41 AM $ 253.12
+0.00%
$ 472,188 $ 2.77 million
6:38 AM $ 253.12
+0.00%
$ 473,310 $ 2.77 million
6:37 AM $ 253.15
-0.03%
$ 473,310 $ 2.77 million
6:33 AM $ 253.47
+0.00%
$ 473,977 $ 2.77 million
6:32 AM $ 253.47
+0.04%
$ 473,977 $ 2.77 million
6:29 AM $ 253.25
+0.00%
$ 473,553 $ 2.75 million
6:27 AM $ 253.24
+0.06%
$ 473,553 $ 2.75 million
6:23 AM $ 252.01
+0.00%
$ 471,235 $ 2.74 million
6:22 AM $ 252
+0.02%
$ 471,235 $ 2.74 million
6:17 AM $ 252.21
+0.01%
$ 471,607 $ 2.72 million
6:12 AM $ 251.85
+0.02%
$ 470,943 $ 2.7 million
6:08 AM $ 251.26
+0.00%
$ 469,830 $ 2.69 million
6:07 AM $ 251.26
+0.12%
$ 469,830 $ 2.69 million
6:06 AM $ 250.95
+0.00%
$ 469,830 $ 2.67 million
6:05 AM $ 250.95
+0.00%
$ 469,830 $ 2.67 million
6:04 AM $ 250.95
+0.00%
$ 469,260 $ 2.67 million
6:03 AM $ 250.97
+0.00%
$ 469,260 $ 2.67 million