Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 1 PM | $239.38 | -0.10% | ||
| Aug 29, 12 PM | $239.6 | -0.06% | ||
| Aug 29, 11 AM | $239.73 | -0.01% | ||
| Aug 29, 10 AM | $239.76 | +0.00% | ||
| Aug 29, 9 AM | $239.76 | -0.17% | ||
| Aug 29, 8 AM | $240.17 | -0.06% | ||
| Aug 29, 7 AM | $240.32 | +0.14% | ||
| Aug 29, 6 AM | $239.99 | +0.12% | ||
| Aug 29, 5 AM | $239.7 | -0.02% | ||
| Aug 29, 4 AM | $239.75 | +0.05% | ||
| Aug 29, 3 AM | $239.64 | +0.06% | ||
| Aug 29, 2 AM | $239.49 | +0.12% | ||
| Aug 29, 1 AM | $239.2 | +0.03% | ||
| Aug 29, 12 AM | $239.11 | +0.12% | ||
| Aug 28, 11 PM | $238.83 | -0.20% | ||
| Aug 28, 10 PM | $239.32 | +0.08% | ||
| Aug 28, 9 PM | $239.14 | -0.03% | ||
| Aug 28, 8 PM | $239.22 | -0.06% | ||
| Aug 28, 7 PM | $239.36 | -0.47% | ||
| Aug 28, 6 PM | $240.52 | -0.70% | ||
| Aug 28, 5 PM | $242.3 | +0.43% | ||
| Aug 28, 4 PM | $241.32 | -0.31% | ||
| Aug 28, 3 PM | $242.07 | -2.57% | ||
| Aug 28, 2 PM | $248.46 | -0.77% | ||
| Aug 28, 1 PM | $250.53 | -0.94% | ||
| Aug 28, 12 PM | $252.92 | +0.47% | ||
| Aug 28, 11 AM | $251.74 | -0.42% | ||
| Aug 28, 10 AM | $252.79 | +0.62% | ||
| Aug 28, 9 AM | $251.24 | -0.39% | ||
| Aug 28, 8 AM | $252.22 | +0.41% | ||
| Aug 28, 7 AM | $251.15 | -0.23% | ||
| Aug 28, 6 AM | $251.63 | +0.09% | ||
| Aug 28, 5 AM | $251.51 | -0.39% | ||
| Aug 28, 4 AM | $252.47 | -0.22% | ||
| Aug 28, 3 AM | $253.11 | +0.08% | ||
| Aug 28, 2 AM | $252.89 | -0.23% | ||
| Aug 28, 1 AM | $253.47 | +0.09% | ||
| Aug 28, 12 AM | $253.23 | +0.41% | ||
| Aug 27, 11 PM | $252.1 | -0.30% | ||
| Aug 27, 10 PM | $252.85 | +0.16% | ||
| Aug 27, 9 PM | $252.41 | -0.41% | ||
| Aug 27, 8 PM | $253.45 | -0.55% | ||
| Aug 27, 7 PM | $254.78 | +1.48% | ||
| Aug 27, 6 PM | $251.07 | +0.23% | ||
| Aug 27, 5 PM | $250.5 | -0.40% | ||
| Aug 27, 4 PM | $251.51 | -0.25% | ||
| Aug 27, 3 PM | $252.21 | -1.00% | ||
| Aug 27, 2 PM | $254.66 | -2.51% | ||
| Aug 27, 1 PM | $260.93 | +0.93% | ||
| Aug 27, 12 PM | $258.62 | -0.38% | ||