Arm Tokenized (bStocks) Historical Data

ARMB Page 13
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 253.12
+0.00%
$ 472,188 $ 2.77 million
6:38 AM $ 253.12
+0.00%
$ 473,310 $ 2.77 million
6:37 AM $ 253.15
-0.03%
$ 473,310 $ 2.77 million
6:33 AM $ 253.47
+0.00%
$ 473,977 $ 2.77 million
6:32 AM $ 253.47
+0.04%
$ 473,977 $ 2.77 million
6:29 AM $ 253.25
+0.00%
$ 473,553 $ 2.75 million
6:27 AM $ 253.24
+0.06%
$ 473,553 $ 2.75 million
6:23 AM $ 252.01
+0.00%
$ 471,235 $ 2.74 million
6:22 AM $ 252
+0.02%
$ 471,235 $ 2.74 million
6:17 AM $ 252.21
+0.01%
$ 471,607 $ 2.72 million
6:12 AM $ 251.85
+0.02%
$ 470,943 $ 2.7 million
6:08 AM $ 251.26
+0.00%
$ 469,830 $ 2.69 million
6:07 AM $ 251.26
+0.12%
$ 469,830 $ 2.69 million
6:06 AM $ 250.95
+0.00%
$ 469,830 $ 2.67 million
6:05 AM $ 250.95
+0.00%
$ 469,830 $ 2.67 million
6:04 AM $ 250.95
+0.00%
$ 469,260 $ 2.67 million
6:03 AM $ 250.97
+0.00%
$ 469,260 $ 2.67 million
6:02 AM $ 250.96
-0.01%
$ 469,260 $ 2.67 million
6:01 AM $ 250.94
+0.00%
$ 469,260 $ 2.66 million
5:58 AM $ 250.94
+0.00%
$ 469,243 $ 2.66 million
5:57 AM $ 250.94
+0.01%
$ 469,243 $ 2.66 million
5:52 AM $ 250.85
-0.03%
$ 469,066 $ 2.65 million
5:47 AM $ 251.39
-0.01%
$ 470,075 $ 2.64 million
5:42 AM $ 251.33
-0.03%
$ 469,960 $ 2.62 million
5:39 AM $ 252.2
+0.00%
$ 471,594 $ 2.61 million
5:37 AM $ 252.22
-0.03%
$ 471,594 $ 2.61 million
5:36 AM $ 252.47
+0.00%
$ 471,594 $ 2.6 million
5:35 AM $ 252.46
+0.00%
$ 471,594 $ 2.59 million
5:33 AM $ 252.46
+0.00%
$ 472,084 $ 2.59 million
5:32 AM $ 252.46
-0.01%
$ 472,084 $ 2.59 million
5:31 AM $ 252.05
-0.01%
$ 472,084 $ 2.59 million
5:27 AM $ 252.07
-0.01%
$ 471,345 $ 2.59 million
5:26 AM $ 252.44
+0.00%
$ 471,345 $ 2.57 million
5:24 AM $ 252.46
+0.00%
$ 472,086 $ 2.57 million
5:22 AM $ 252.46
-0.01%
$ 472,086 $ 2.57 million
5:21 AM $ 253.03
+0.00%
$ 472,086 $ 2.57 million
5:20 AM $ 253.03
+0.00%
$ 472,086 $ 2.57 million
5:19 AM $ 253.03
+0.00%
$ 473,140 $ 2.57 million
5:17 AM $ 253
+0.00%
$ 473,140 $ 2.57 million
5:15 AM $ 252.64
+0.00%
$ 473,140 $ 2.56 million
5:12 AM $ 252.67
+0.02%
$ 472,466 $ 2.56 million
5:10 AM $ 252.98
+0.00%
$ 472,466 $ 2.54 million
5:07 AM $ 252.98
+0.04%
$ 473,050 $ 2.54 million
5:04 AM $ 252.42
+0.00%
$ 471,999 $ 2.53 million
5:03 AM $ 252.42
+0.00%
$ 471,999 $ 2.53 million
5:02 AM $ 252.42
-0.20%
$ 471,999 $ 2.53 million
4:57 AM $ 252.91
+0.01%
$ 472,922 $ 2.52 million
4:52 AM $ 252.06
+0.00%
$ 471,331 $ 2.51 million
4:47 AM $ 252.73
+0.03%
$ 472,593 $ 2.5 million
4:46 AM $ 251.97
+0.00%
$ 472,593 $ 2.48 million