Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Tokenized (bStocks) Historical Data

ARMB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $258.62
-0.38%
$483,600 $1.17 million
Aug 27, 11 AM $259.52
-0.45%
$485,282 $1.19 million
Aug 27, 10 AM $260.69
-0.38%
$487,470 $1.18 million
Aug 27, 9 AM $261.67
-0.31%
$489,311 $1.18 million
Aug 27, 8 AM $262.6
+0.60%
$491,040 $1.17 million
Aug 27, 7 AM $260.99
+0.33%
$488,033 $1.15 million
Aug 27, 6 AM $260.14
+0.52%
$486,448 $1.16 million
Aug 27, 5 AM $258.79
-0.17%
$483,917 $1.16 million
Aug 27, 4 AM $259.24
-0.21%
$484,757 $1.17 million
Aug 27, 3 AM $259.82
-0.14%
$485,838 $1.17 million
Aug 27, 2 AM $260.11
+0.26%
$486,390 $1.18 million
Aug 27, 1 AM $259.43
+0.89%
$485,117 $1.16 million
Aug 27, 12 AM $257.07
-2.08%
$480,693 $1.14 million
Aug 26, 11 PM $262.56
-0.16%
$490,974 $1.14 million
Aug 26, 10 PM $262.89
+0.17%
$491,590 $1.14 million
Aug 26, 9 PM $262.43
+3.60%
$490,717 $1.12 million
Aug 26, 8 PM $253.29
+0.95%
$473,629 $958,045
Aug 26, 7 PM $250.91
+0.79%
$469,189 $942,624
Aug 26, 6 PM $248.99
+0.28%
$465,587 $937,479
Aug 26, 5 PM $248.29
+0.58%
$464,282 $913,117
Aug 26, 4 PM $246.85
+2.42%
$461,597 $903,069
Aug 26, 3 PM $241.01
+0.12%
$450,678 $879,944
Aug 26, 2 PM $240.72
-0.79%
$450,120 $889,209
Aug 26, 1 PM $242.63
+1.51%
$453,705 $896,559
Aug 26, 12 PM $239.06
-0.93%
$447,025 $878,262
Aug 26, 11 AM $241.34
-0.32%
$451,288 $874,423
Aug 26, 10 AM $242.13
+0.01%
$452,756 $881,026
Aug 26, 9 AM $242.11
+0.09%
$452,733 $885,230
Aug 26, 8 AM $241.89
+0.22%
$452,319 $890,791
Aug 26, 7 AM $241.38
-0.30%
$451,357 $891,720
Aug 26, 6 AM $242.11
+0.32%
$452,735 $899,939
Aug 26, 5 AM $241.3
-0.01%
$451,210 $899,215
Aug 26, 4 AM $241.31
-0.46%
$451,236 $902,835
Aug 26, 3 AM $242.43
+0.58%
$453,323 $911,437
Aug 26, 2 AM $241.03
+0.88%
$450,717 $906,476
Aug 26, 1 AM $238.87
+0.01%
$446,665 $914,628
Aug 26, 12 AM $238.82
-1.05%
$446,584 $921,736
Aug 25, 11 PM $241.35
-0.28%
$451,311 $927,217
Aug 25, 10 PM $242.03
-0.10%
$452,583 $924,486
Aug 25, 9 PM $242.28
+0.23%
$453,046 $921,521
Aug 25, 8 PM $241.7
+0.04%
$451,958 $914,365
Aug 25, 7 PM $241.6
+0.02%
$451,780 $908,140
Aug 25, 6 PM $241.59
-0.19%
$451,761 $872,276
Aug 25, 5 PM $242.06
-0.27%
$452,640 $874,279
Aug 25, 4 PM $242.72
-0.60%
$453,870 $880,767
Aug 25, 3 PM $244.24
+0.36%
$456,712 $900,028
Aug 25, 2 PM $243.41
-0.80%
$455,166 $896,961
Aug 25, 1 PM $245.37
+0.37%
$458,814 $904,369
Aug 25, 12 PM $244.45
-0.36%
$457,102 $921,480
Aug 25, 11 AM $245.33
-0.06%
$458,750 $927,290