Arm Tokenized (bStocks) Historical Data

ARMB Page 14
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 252.46
+0.00%
$ 472,084 $ 2.59 million
5:32 AM $ 252.46
-0.01%
$ 472,084 $ 2.59 million
5:31 AM $ 252.05
-0.01%
$ 472,084 $ 2.59 million
5:27 AM $ 252.07
-0.01%
$ 471,345 $ 2.59 million
5:26 AM $ 252.44
+0.00%
$ 471,345 $ 2.57 million
5:24 AM $ 252.46
+0.00%
$ 472,086 $ 2.57 million
5:22 AM $ 252.46
-0.01%
$ 472,086 $ 2.57 million
5:21 AM $ 253.03
+0.00%
$ 472,086 $ 2.57 million
5:20 AM $ 253.03
+0.00%
$ 472,086 $ 2.57 million
5:19 AM $ 253.03
+0.00%
$ 473,140 $ 2.57 million
5:17 AM $ 253
+0.00%
$ 473,140 $ 2.57 million
5:15 AM $ 252.64
+0.00%
$ 473,140 $ 2.56 million
5:12 AM $ 252.67
+0.02%
$ 472,466 $ 2.56 million
5:10 AM $ 252.98
+0.00%
$ 472,466 $ 2.54 million
5:07 AM $ 252.98
+0.04%
$ 473,050 $ 2.54 million
5:04 AM $ 252.42
+0.00%
$ 471,999 $ 2.53 million
5:03 AM $ 252.42
+0.00%
$ 471,999 $ 2.53 million
5:02 AM $ 252.42
-0.20%
$ 471,999 $ 2.53 million
4:57 AM $ 252.91
+0.01%
$ 472,922 $ 2.52 million
4:52 AM $ 252.06
+0.00%
$ 471,331 $ 2.51 million
4:47 AM $ 252.73
+0.03%
$ 472,593 $ 2.5 million
4:46 AM $ 251.97
+0.00%
$ 472,593 $ 2.48 million
4:42 AM $ 251.94
+0.02%
$ 471,113 $ 2.48 million
4:37 AM $ 251.97
-0.05%
$ 471,169 $ 2.47 million
4:35 AM $ 252.69
+0.00%
$ 471,169 $ 2.45 million
4:34 AM $ 252.69
+0.00%
$ 472,520 $ 2.45 million
4:32 AM $ 252.71
-0.03%
$ 472,520 $ 2.45 million
4:30 AM $ 252.61
+0.00%
$ 472,520 $ 2.44 million
4:27 AM $ 252.62
-0.01%
$ 472,374 $ 2.44 million
4:26 AM $ 253.68
+0.00%
$ 472,374 $ 2.43 million
4:22 AM $ 253.69
-0.03%
$ 474,382 $ 2.43 million
4:20 AM $ 253.45
+0.00%
$ 474,382 $ 2.42 million
4:19 AM $ 253.45
+0.00%
$ 473,926 $ 2.42 million
4:17 AM $ 253.45
-0.09%
$ 473,926 $ 2.42 million
4:15 AM $ 255.15
+0.00%
$ 473,926 $ 2.41 million
4:14 AM $ 255.16
+0.00%
$ 477,133 $ 2.41 million
4:13 AM $ 255.17
+0.00%
$ 477,133 $ 2.41 million
4:12 AM $ 255.18
-0.01%
$ 477,133 $ 2.41 million
4:10 AM $ 254.65
+0.00%
$ 477,133 $ 2.39 million
4:07 AM $ 254.65
-0.03%
$ 476,181 $ 2.39 million
4:06 AM $ 255.32
+0.00%
$ 476,181 $ 2.39 million
4:05 AM $ 255.32
+0.01%
$ 476,181 $ 2.39 million
4:04 AM $ 255.31
+0.00%
$ 477,408 $ 2.39 million
4:03 AM $ 255.32
+0.00%
$ 477,408 $ 2.39 million
4:02 AM $ 255.32
-0.06%
$ 477,408 $ 2.39 million
4:00 AM $ 255.95
+0.00%
$ 477,408 $ 2.37 million
3:59 AM $ 255.96
+0.00%
$ 478,625 $ 2.37 million
3:57 AM $ 255.96
+0.00%
$ 478,625 $ 2.37 million
3:56 AM $ 256.35
+0.00%
$ 478,625 $ 2.36 million
3:52 AM $ 256.36
-0.04%
$ 479,381 $ 2.36 million